| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 18 | 18.25 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 14,692 |
| 15 Jun 2022 | INR | 17.7 | 17.85 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 11,135 |
| 14 Jun 2022 | INR | 18.9 | 18.9 | 18 | 18.35 | 18.35 | -0.55 (-2.91%) | 2,759 |
| 13 Jun 2022 | INR | 19.95 | 19.95 | 18.35 | 18.9 | 18.9 | -0.4 (-2.07%) | 25,509 |
| 10 Jun 2022 | INR | 18.4 | 19.3 | 18.05 | 19.3 | 19.3 | +0.9 (+4.89%) | 4,163 |
| 9 Jun 2022 | INR | 17.55 | 18.5 | 17.55 | 18.4 | 18.4 | +0.35 (+1.94%) | 2,033 |
| 8 Jun 2022 | INR | 17.95 | 18.55 | 17.55 | 18.05 | 18.05 | -0.4 (-2.17%) | 11,875 |
| 7 Jun 2022 | INR | 20.25 | 20.25 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 13,467 |
| 6 Jun 2022 | INR | 19.9 | 19.9 | 18.35 | 19.4 | 19.4 | +0.3 (+1.57%) | 10,126 |
| 3 Jun 2022 | INR | 19.55 | 19.85 | 18.8 | 19.1 | 19.1 | -0.35 (-1.80%) | 5,329 |
| 2 Jun 2022 | INR | 19.35 | 20.15 | 19 | 19.45 | 19.45 | -0.5 (-2.51%) | 7,174 |
| 1 Jun 2022 | INR | 21.3 | 21.3 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 3,845 |
| 31 May 2022 | INR | 21.05 | 21.8 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 19,398 |
| 30 May 2022 | INR | 21.2 | 22.1 | 21.2 | 22.05 | 22.05 | +1 (+4.75%) | 4,994 |
| 27 May 2022 | INR | 21.2 | 21.4 | 20.45 | 21.05 | 21.05 | +0.65 (+3.19%) | 5,792 |
| 26 May 2022 | INR | 21 | 21.35 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 7,698 |
| 25 May 2022 | INR | 22 | 22 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 3,262 |
| 24 May 2022 | INR | 23.4 | 23.4 | 22.3 | 22.55 | 22.55 | -0.5 (-2.17%) | 4,668 |
| 23 May 2022 | INR | 24.1 | 24.2 | 22.9 | 23.05 | 23.05 | -0.65 (-2.74%) | 6,218 |
| 20 May 2022 | INR | 24.45 | 24.6 | 22.45 | 23.7 | 23.7 | +0.1 (+0.42%) | 23,544 |
| 19 May 2022 | INR | 23.7 | 24.35 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 10,791 |
| 18 May 2022 | INR | 24.6 | 24.85 | 23.7 | 24.8 | 24.8 | +1.1 (+4.64%) | 8,195 |
| 17 May 2022 | INR | 21.6 | 23.7 | 21.6 | 23.7 | 23.7 | +1.1 (+4.87%) | 27,012 |
| 16 May 2022 | INR | 22.75 | 24.9 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 22,141 |
| 13 May 2022 | INR | 22.6 | 24.5 | 22.6 | 23.75 | 23.75 | 0.0 (0.0%) | 67,627 |
| 12 May 2022 | INR | 24.9 | 24.9 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 1,379 |
| 11 May 2022 | INR | 26.45 | 26.9 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 19,938 |
| 10 May 2022 | INR | 25.65 | 26.9 | 25.25 | 26.25 | 26.25 | +0.6 (+2.34%) | 24,176 |
| 9 May 2022 | INR | 27.6 | 28.35 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 5,633 |
| 6 May 2022 | INR | 27.4 | 28.05 | 25.5 | 27 | 27 | +0.25 (+0.93%) | 18,737 |
