| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 24.7 | 24.95 | 23.1 | 23.5 | 23.5 | -0.4 (-1.67%) | 6,744 |
| 17 Mar 2022 | INR | 25.3 | 25.3 | 23.75 | 23.9 | 23.9 | -0.7 (-2.85%) | 1,152 |
| 16 Mar 2022 | INR | 25.85 | 26.7 | 24.55 | 24.6 | 24.6 | -1.2 (-4.65%) | 12,104 |
| 15 Mar 2022 | INR | 25.75 | 25.85 | 24.65 | 25.8 | 25.8 | +1.15 (+4.67%) | 36,753 |
| 14 Mar 2022 | INR | 24.6 | 24.65 | 23.75 | 24.65 | 24.65 | +1.15 (+4.89%) | 19,543 |
| 11 Mar 2022 | INR | 23.45 | 23.5 | 21.85 | 23.5 | 23.5 | +1.1 (+4.91%) | 15,462 |
| 10 Mar 2022 | INR | 21.35 | 22.4 | 20.7 | 22.4 | 22.4 | +1.05 (+4.92%) | 7,748 |
| 9 Mar 2022 | INR | 21.2 | 21.4 | 20.15 | 21.35 | 21.35 | +0.6 (+2.89%) | 3,897 |
| 8 Mar 2022 | INR | 20.6 | 21.6 | 20.05 | 20.75 | 20.75 | -0.35 (-1.66%) | 5,991 |
| 7 Mar 2022 | INR | 21.4 | 21.85 | 19.9 | 21.1 | 21.1 | +0.2 (+0.96%) | 9,754 |
| 4 Mar 2022 | INR | 20.9 | 21.55 | 20.2 | 20.9 | 20.9 | +0.25 (+1.21%) | 3,024 |
| 3 Mar 2022 | INR | 20.75 | 20.85 | 19.25 | 20.65 | 20.65 | +0.6 (+2.99%) | 7,818 |
| 2 Mar 2022 | INR | 20.4 | 20.5 | 19.25 | 20.05 | 20.05 | +0.45 (+2.30%) | 4,871 |
| 28 Feb 2022 | INR | 19.7 | 19.7 | 18.25 | 19.6 | 19.6 | +0.45 (+2.35%) | 6,998 |
| 25 Feb 2022 | INR | 18.35 | 19.95 | 18.35 | 19.15 | 19.15 | -0.15 (-0.78%) | 14,360 |
| 24 Feb 2022 | INR | 19 | 19.45 | 18.85 | 19.3 | 19.3 | -0.5 (-2.53%) | 2,406 |
| 23 Feb 2022 | INR | 18.45 | 20.25 | 18.45 | 19.8 | 19.8 | +0.4 (+2.06%) | 4,590 |
| 22 Feb 2022 | INR | 19.4 | 19.45 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 6,699 |
| 21 Feb 2022 | INR | 21 | 21.7 | 20.15 | 20.4 | 20.4 | -0.8 (-3.77%) | 9,973 |
| 18 Feb 2022 | INR | 21 | 21.45 | 19.75 | 21.2 | 21.2 | +0.55 (+2.66%) | 9,957 |
| 17 Feb 2022 | INR | 20.9 | 20.9 | 19.55 | 20.65 | 20.65 | +0.1 (+0.49%) | 12,162 |
| 16 Feb 2022 | INR | 20.05 | 21.7 | 19.95 | 20.55 | 20.55 | -0.45 (-2.14%) | 17,045 |
| 15 Feb 2022 | INR | 21 | 21.95 | 21 | 21 | 21 | -1.1 (-4.98%) | 13,565 |
| 14 Feb 2022 | INR | 22.65 | 22.65 | 21.45 | 22.1 | 22.1 | -0.45 (-2.00%) | 4,701 |
| 11 Feb 2022 | INR | 22.4 | 23.8 | 22.35 | 22.55 | 22.55 | -0.95 (-4.04%) | 7,800 |
| 10 Feb 2022 | INR | 23.75 | 24.45 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 5,837 |
| 9 Feb 2022 | INR | 23.7 | 25.25 | 23.7 | 24 | 24 | -0.9 (-3.61%) | 6,106 |
| 8 Feb 2022 | INR | 26 | 26 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 7,877 |
| 7 Feb 2022 | INR | 27.7 | 28 | 26.2 | 26.2 | 26.2 | -1.3 (-4.73%) | 2,793 |
| 4 Feb 2022 | INR | 25.05 | 27.55 | 24.95 | 27.5 | 27.5 | +1.25 (+4.76%) | 54,012 |
