| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 26 | 27.3 | 25.1 | 26.25 | 26.25 | +0.2 (+0.77%) | 8,676 |
| 2 Feb 2022 | INR | 26 | 26.45 | 25.1 | 26.05 | 26.05 | +0.85 (+3.37%) | 12,395 |
| 1 Feb 2022 | INR | 25.1 | 25.2 | 23.4 | 25.2 | 25.2 | +1.2 (+5%) | 15,595 |
| 31 Jan 2022 | INR | 24 | 24 | 23 | 24 | 24 | +1.1 (+4.80%) | 15,355 |
| 28 Jan 2022 | INR | 22.9 | 22.9 | 22.05 | 22.9 | 22.9 | +1.05 (+4.81%) | 8,359 |
| 27 Jan 2022 | INR | 19.85 | 21.85 | 19.85 | 21.85 | 21.85 | +1 (+4.80%) | 18,284 |
| 25 Jan 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 1,720 |
| 24 Jan 2022 | INR | 22.05 | 23.7 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 7,090 |
| 21 Jan 2022 | INR | 22.65 | 24.3 | 22.65 | 23.05 | 23.05 | -0.75 (-3.15%) | 24,742 |
| 20 Jan 2022 | INR | 23.8 | 25.7 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 25,890 |
| 19 Jan 2022 | INR | 26.95 | 26.95 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 11,753 |
| 18 Jan 2022 | INR | 23.85 | 26.35 | 23.85 | 26.35 | 26.35 | +1.25 (+4.98%) | 100,357 |
| 17 Jan 2022 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 14,077 |
| 14 Jan 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 6,427 |
| 13 Jan 2022 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 7,520 |
| 12 Jan 2022 | INR | 32.2 | 32.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 64,077 |
| 11 Jan 2022 | INR | 30.7 | 30.7 | 29.25 | 30.7 | 30.7 | +1.45 (+4.96%) | 129,970 |
| 10 Jan 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.35 (+4.84%) | 31,973 |
| 7 Jan 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 24,111 |
| 6 Jan 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 33,405 |
| 5 Jan 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 18,373 |
| 4 Jan 2022 | INR | 24.15 | 24.15 | 24 | 24.15 | 24.15 | +1.15 (+5.00%) | 61,976 |
| 3 Jan 2022 | INR | 23 | 23 | 21.5 | 23 | 23 | +1.05 (+4.78%) | 303,217 |
| 31 Dec 2021 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1.04 (+4.97%) | 16,449 |
| 30 Dec 2021 | INR | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.99 (+4.97%) | 33,003 |
| 29 Dec 2021 | INR | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.94 (+4.95%) | 43,366 |
| 28 Dec 2021 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.9 (+4.98%) | 18,699 |
| 27 Dec 2021 | INR | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.86 (+4.99%) | 39,629 |
| 24 Dec 2021 | INR | 17 | 17.22 | 16.99 | 17.22 | 17.22 | +1.56 (+9.96%) | 48,076 |
| 23 Dec 2021 | INR | 15.35 | 15.66 | 14.6 | 15.66 | 15.66 | +1.42 (+9.97%) | 37,580 |
