| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 13.5 | 14.25 | 13.3 | 14.24 | 14.24 | +1.28 (+9.88%) | 10,268 |
| 21 Dec 2021 | INR | 13.03 | 13.54 | 12.35 | 12.96 | 12.96 | +0.12 (+0.93%) | 4,794 |
| 20 Dec 2021 | INR | 14.29 | 14.6 | 12.6 | 12.84 | 12.84 | -1.13 (-8.09%) | 32,026 |
| 17 Dec 2021 | INR | 13.51 | 14.05 | 13.51 | 13.97 | 13.97 | +0.43 (+3.18%) | 3,084 |
| 16 Dec 2021 | INR | 13.2 | 14.5 | 13.2 | 13.54 | 13.54 | -0.49 (-3.49%) | 27,252 |
| 15 Dec 2021 | INR | 14.15 | 14.69 | 13.68 | 14.03 | 14.03 | -0.17 (-1.20%) | 20,757 |
| 14 Dec 2021 | INR | 14.05 | 14.49 | 13.86 | 14.2 | 14.2 | +0.04 (+0.28%) | 20,313 |
| 13 Dec 2021 | INR | 14.25 | 14.5 | 13.51 | 14.16 | 14.16 | +0.22 (+1.58%) | 49,555 |
| 10 Dec 2021 | INR | 14.4 | 14.4 | 13.25 | 13.94 | 13.94 | -0.16 (-1.13%) | 19,293 |
| 9 Dec 2021 | INR | 14.65 | 14.65 | 13.55 | 14.1 | 14.1 | +0.73 (+5.46%) | 31,750 |
| 8 Dec 2021 | INR | 13.45 | 13.67 | 12.5 | 13.37 | 13.37 | +0.93 (+7.48%) | 37,302 |
| 7 Dec 2021 | INR | 11.71 | 12.49 | 11.45 | 12.44 | 12.44 | +0.59 (+4.98%) | 13,026 |
| 6 Dec 2021 | INR | 12.56 | 12.6 | 11.76 | 11.85 | 11.85 | -0.46 (-3.74%) | 14,846 |
| 3 Dec 2021 | INR | 12 | 12.32 | 12 | 12.31 | 12.31 | +0.57 (+4.86%) | 24,814 |
| 2 Dec 2021 | INR | 11.35 | 11.74 | 11.32 | 11.74 | 11.74 | +0.55 (+4.92%) | 22,817 |
| 1 Dec 2021 | INR | 11.2 | 11.49 | 11.05 | 11.19 | 11.19 | +0.13 (+1.18%) | 3,106 |
| 30 Nov 2021 | INR | 10.95 | 11.34 | 10.79 | 11.06 | 11.06 | -0.29 (-2.56%) | 4,456 |
| 29 Nov 2021 | INR | 11.65 | 11.65 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 14,193 |
| 28 Nov 2021 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 12.2 | 12.3 | 11.55 | 11.94 | 11.94 | +0.2 (+1.70%) | 6,327 |
| 25 Nov 2021 | INR | 12.58 | 12.58 | 11.65 | 11.74 | 11.74 | -0.36 (-2.98%) | 3,304 |
| 24 Nov 2021 | INR | 12.1 | 12.1 | 11.85 | 12.1 | 12.1 | +0.57 (+4.94%) | 8,567 |
| 23 Nov 2021 | INR | 11.1 | 11.53 | 11 | 11.53 | 11.53 | +0.54 (+4.91%) | 3,428 |
| 22 Nov 2021 | INR | 11.25 | 11.25 | 10.93 | 10.99 | 10.99 | -0.51 (-4.43%) | 2,572 |
| 18 Nov 2021 | INR | 12.39 | 12.4 | 11.41 | 11.5 | 11.5 | -0.31 (-2.62%) | 5,825 |
| 17 Nov 2021 | INR | 11.9 | 12.12 | 11.7 | 11.81 | 11.81 | +0.26 (+2.25%) | 6,504 |
| 16 Nov 2021 | INR | 11.78 | 12.25 | 11.48 | 11.55 | 11.55 | -0.53 (-4.39%) | 8,074 |
| 15 Nov 2021 | INR | 12.28 | 12.6 | 12.08 | 12.08 | 12.08 | -0.22 (-1.79%) | 13,050 |
| 12 Nov 2021 | INR | 12.99 | 12.99 | 12 | 12.3 | 12.3 | -0.1 (-0.81%) | 13,576 |
