| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 12.3 | 12.52 | 12 | 12.4 | 12.4 | +0.07 (+0.57%) | 9,294 |
| 10 Nov 2021 | INR | 12.2 | 12.7 | 12 | 12.33 | 12.33 | +0.11 (+0.90%) | 23,538 |
| 9 Nov 2021 | INR | 13.25 | 13.34 | 12.13 | 12.22 | 12.22 | -0.54 (-4.23%) | 75,136 |
| 8 Nov 2021 | INR | 12.59 | 12.76 | 12.25 | 12.76 | 12.76 | +0.6 (+4.93%) | 83,312 |
| 4 Nov 2021 | INR | 12.19 | 12.32 | 11.23 | 12.16 | 12.16 | +0.42 (+3.58%) | 18,675 |
| 3 Nov 2021 | INR | 11.45 | 11.74 | 11.45 | 11.74 | 11.74 | +0.55 (+4.92%) | 20,047 |
| 2 Nov 2021 | INR | 10.89 | 11.23 | 10.58 | 11.19 | 11.19 | +0.49 (+4.58%) | 22,443 |
| 1 Nov 2021 | INR | 10.48 | 10.95 | 10.19 | 10.7 | 10.7 | 0.0 (0.0%) | 10,215 |
| 29 Oct 2021 | INR | 10.33 | 10.7 | 10.33 | 10.7 | 10.7 | 0.0 (0.0%) | 4,822 |
| 28 Oct 2021 | INR | 11.27 | 11.28 | 10.68 | 10.7 | 10.7 | -0.54 (-4.80%) | 22,879 |
| 27 Oct 2021 | INR | 11.3 | 11.3 | 10.78 | 11.24 | 11.24 | +0.43 (+3.98%) | 5,676 |
| 26 Oct 2021 | INR | 10.62 | 10.9 | 10.25 | 10.81 | 10.81 | +0.19 (+1.79%) | 17,351 |
| 25 Oct 2021 | INR | 11.7 | 11.7 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 18,426 |
| 22 Oct 2021 | INR | 10.15 | 11.17 | 10.15 | 11.17 | 11.17 | +0.53 (+4.98%) | 16,239 |
| 21 Oct 2021 | INR | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 4,975 |
| 20 Oct 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 1,737 |
| 19 Oct 2021 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 8,912 |
| 18 Oct 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 10,144 |
| 14 Oct 2021 | INR | 13.24 | 13.24 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 6,930 |
| 13 Oct 2021 | INR | 14.5 | 14.5 | 13.12 | 13.73 | 13.73 | -0.08 (-0.58%) | 40,803 |
| 12 Oct 2021 | INR | 13.81 | 13.81 | 13.43 | 13.81 | 13.81 | +0.65 (+4.94%) | 82,200 |
| 11 Oct 2021 | INR | 13.15 | 13.16 | 13.15 | 13.16 | 13.16 | +1.19 (+9.94%) | 13,165 |
| 8 Oct 2021 | INR | 11.97 | 11.97 | 11.4 | 11.97 | 11.97 | +1.08 (+9.92%) | 16,301 |
| 7 Oct 2021 | INR | 9.8 | 10.89 | 9.8 | 10.89 | 10.89 | +0.99 (+10%) | 5,680 |
| 6 Oct 2021 | INR | 10.2 | 10.27 | 9.86 | 9.9 | 9.9 | -0.32 (-3.13%) | 6,160 |
| 5 Oct 2021 | INR | 10.49 | 10.49 | 9.87 | 10.22 | 10.22 | +0.07 (+0.69%) | 13,566 |
| 4 Oct 2021 | INR | 10.1 | 10.19 | 9.6 | 10.15 | 10.15 | +0.44 (+4.53%) | 20,770 |
| 1 Oct 2021 | INR | 10.28 | 10.28 | 9.41 | 9.71 | 9.71 | -0.16 (-1.62%) | 13,198 |
| 30 Sep 2021 | INR | 10.31 | 10.31 | 9.75 | 9.87 | 9.87 | +0.05 (+0.51%) | 35,230 |
| 29 Sep 2021 | INR | 9.66 | 9.82 | 9.6 | 9.82 | 9.82 | +0.46 (+4.91%) | 3,008 |
