| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.59 | 9.59 | 9.18 | 9.36 | 9.36 | +0.06 (+0.65%) | 5,248 |
| 27 Sep 2021 | INR | 9.76 | 9.76 | 9.16 | 9.3 | 9.3 | -0.34 (-3.53%) | 10,100 |
| 24 Sep 2021 | INR | 9.59 | 9.76 | 9.32 | 9.64 | 9.64 | -0.01 (-0.10%) | 6,164 |
| 23 Sep 2021 | INR | 9.8 | 9.83 | 9.56 | 9.65 | 9.65 | +0.13 (+1.37%) | 2,148 |
| 22 Sep 2021 | INR | 10.25 | 10.25 | 9.39 | 9.52 | 9.52 | -0.36 (-3.64%) | 24,832 |
| 21 Sep 2021 | INR | 9.51 | 9.95 | 9.51 | 9.88 | 9.88 | +0.37 (+3.89%) | 21,822 |
| 20 Sep 2021 | INR | 9.72 | 9.84 | 9.27 | 9.51 | 9.51 | -0.21 (-2.16%) | 10,214 |
| 17 Sep 2021 | INR | 9.8 | 9.8 | 9.15 | 9.72 | 9.72 | +0.19 (+1.99%) | 24,103 |
| 16 Sep 2021 | INR | 10.22 | 10.22 | 9.48 | 9.53 | 9.53 | -0.44 (-4.41%) | 14,563 |
| 15 Sep 2021 | INR | 9.91 | 10.19 | 9.6 | 9.97 | 9.97 | +0.06 (+0.61%) | 8,043 |
| 14 Sep 2021 | INR | 10.35 | 10.36 | 9.62 | 9.91 | 9.91 | +0.04 (+0.41%) | 17,428 |
| 13 Sep 2021 | INR | 9.8 | 9.87 | 9.8 | 9.87 | 9.87 | +0.47 (+5.00%) | 2,130 |
| 9 Sep 2021 | INR | 9.2 | 9.4 | 9.02 | 9.4 | 9.4 | +0.44 (+4.91%) | 12,026 |
| 8 Sep 2021 | INR | 8.5 | 9.13 | 8.5 | 8.96 | 8.96 | +0.25 (+2.87%) | 7,051 |
| 7 Sep 2021 | INR | 9.24 | 9.24 | 8.5 | 8.71 | 8.71 | -0.23 (-2.57%) | 6,141 |
| 6 Sep 2021 | INR | 9.49 | 9.49 | 8.73 | 8.94 | 8.94 | -0.12 (-1.32%) | 9,300 |
| 3 Sep 2021 | INR | 8.55 | 9.22 | 8.55 | 9.06 | 9.06 | +0.12 (+1.34%) | 4,479 |
| 2 Sep 2021 | INR | 9.44 | 9.44 | 8.8 | 8.94 | 8.94 | -0.16 (-1.76%) | 4,804 |
| 1 Sep 2021 | INR | 9.19 | 9.68 | 9 | 9.1 | 9.1 | -0.23 (-2.47%) | 6,885 |
| 31 Aug 2021 | INR | 9.35 | 9.62 | 9.3 | 9.33 | 9.33 | -0.34 (-3.52%) | 2,531 |
| 30 Aug 2021 | INR | 10.6 | 10.6 | 9.62 | 9.67 | 9.67 | -0.45 (-4.45%) | 24,335 |
| 29 Aug 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 10.12 | 10.12 | 9.75 | 10.12 | 10.12 | +0.48 (+4.98%) | 14,542 |
| 26 Aug 2021 | INR | 9.3 | 9.64 | 9.3 | 9.64 | 9.64 | +0.45 (+4.90%) | 2,788 |
| 25 Aug 2021 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 200 |
| 24 Aug 2021 | INR | 8.76 | 9.21 | 8.75 | 8.76 | 8.76 | -0.45 (-4.89%) | 6,612 |
| 23 Aug 2021 | INR | 9.69 | 9.69 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 9,666 |
| 20 Aug 2021 | INR | 10.05 | 10.14 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 14,996 |
| 18 Aug 2021 | INR | 10.19 | 11.1 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 14,778 |
