| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 8.95 | 9.3 | 8.72 | 9.04 | 9.04 | -0.09 (-0.99%) | 28,951 |
| 2 Jul 2021 | INR | 9.35 | 9.6 | 9.04 | 9.13 | 9.13 | -0.04 (-0.44%) | 31,139 |
| 1 Jul 2021 | INR | 9.18 | 9.4 | 9.04 | 9.17 | 9.17 | -0.29 (-3.07%) | 28,346 |
| 30 Jun 2021 | INR | 9.7 | 9.9 | 9.2 | 9.46 | 9.46 | -0.22 (-2.27%) | 38,539 |
| 29 Jun 2021 | INR | 9.71 | 9.71 | 8.93 | 9.68 | 9.68 | +0.4 (+4.31%) | 23,511 |
| 28 Jun 2021 | INR | 9.6 | 9.76 | 9.21 | 9.28 | 9.28 | -0.06 (-0.64%) | 23,040 |
| 25 Jun 2021 | INR | 9 | 9.58 | 8.92 | 9.34 | 9.34 | -0.04 (-0.43%) | 25,574 |
| 24 Jun 2021 | INR | 10.16 | 10.3 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 37,926 |
| 23 Jun 2021 | INR | 10.2 | 10.2 | 9.5 | 9.87 | 9.87 | +0.15 (+1.54%) | 138,261 |
| 22 Jun 2021 | INR | 9.67 | 9.72 | 9.45 | 9.72 | 9.72 | +0.88 (+9.95%) | 69,029 |
| 21 Jun 2021 | INR | 8.31 | 8.84 | 8.2 | 8.84 | 8.84 | +0.8 (+9.95%) | 46,235 |
| 18 Jun 2021 | INR | 7.3 | 8.39 | 7.3 | 8.04 | 8.04 | +0.15 (+1.90%) | 17,176 |
| 17 Jun 2021 | INR | 8.16 | 8.21 | 7.89 | 7.89 | 7.89 | -0.25 (-3.07%) | 9,388 |
| 16 Jun 2021 | INR | 8.25 | 8.65 | 8 | 8.14 | 8.14 | -0.39 (-4.57%) | 36,316 |
| 15 Jun 2021 | INR | 9.1 | 9.1 | 8.29 | 8.53 | 8.53 | -0.15 (-1.73%) | 20,519 |
| 14 Jun 2021 | INR | 8.95 | 9.1 | 7.65 | 8.68 | 8.68 | +0.29 (+3.46%) | 58,540 |
| 11 Jun 2021 | INR | 8.39 | 8.39 | 8 | 8.39 | 8.39 | +0.76 (+9.96%) | 118,897 |
| 10 Jun 2021 | INR | 7.3 | 7.63 | 7 | 7.63 | 7.63 | +0.69 (+9.94%) | 26,245 |
| 9 Jun 2021 | INR | 7.36 | 7.36 | 6.94 | 6.94 | 6.94 | -0.12 (-1.70%) | 11,369 |
| 8 Jun 2021 | INR | 7.56 | 7.56 | 7 | 7.06 | 7.06 | -0.02 (-0.28%) | 22,132 |
| 7 Jun 2021 | INR | 7.09 | 7.09 | 6.89 | 7.08 | 7.08 | +0.22 (+3.21%) | 8,848 |
| 4 Jun 2021 | INR | 6.79 | 6.9 | 6.69 | 6.86 | 6.86 | +0.15 (+2.24%) | 3,638 |
| 3 Jun 2021 | INR | 6.92 | 7.04 | 6.54 | 6.71 | 6.71 | 0.0 (0.0%) | 31,845 |
| 2 Jun 2021 | INR | 6.5 | 6.71 | 6.5 | 6.71 | 6.71 | +0.26 (+4.03%) | 1,000 |
| 1 Jun 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.14 (-2.12%) | 500 |
| 31 May 2021 | INR | 6.59 | 6.61 | 6.38 | 6.59 | 6.59 | -0.12 (-1.79%) | 27,700 |
| 28 May 2021 | INR | 6.71 | 6.76 | 6.66 | 6.71 | 6.71 | -0.03 (-0.45%) | 3,185 |
| 27 May 2021 | INR | 6.81 | 7.01 | 6.73 | 6.74 | 6.74 | -0.11 (-1.61%) | 2,092 |
| 26 May 2021 | INR | 6.9 | 7.1 | 6.84 | 6.85 | 6.85 | -0.19 (-2.70%) | 1,806 |
| 25 May 2021 | INR | 7.04 | 7.16 | 6.96 | 7.04 | 7.04 | -0.12 (-1.68%) | 6,095 |
