1 Followers USX:BLCT - BlueCity Holdings Limited BlueCity Holdings Limited
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 7.21 6.5 7.21 6.74 6.74 -0.380 (-5.34%) 348,717
22 Jul 2021 USD 7.5 7.115 7.21 7.12 7.12 -0.170 (-2.33%) 180,324
21 Jul 2021 USD 7.29 6.85 6.85 7.29 7.29 +0.490 (+7.21%) 69,332
20 Jul 2021 USD 7.05 6.75 7.0 6.8 6.8 -0.240 (-3.41%) 121,833
19 Jul 2021 USD 7.11 6.96 7.02 7.04 7.04 -0.120 (-1.68%) 166,671
16 Jul 2021 USD 7.294 7.1 7.25 7.16 7.16 -0.120 (-1.65%) 95,061
15 Jul 2021 USD 7.475 7.19 7.2 7.28 7.28 0.0 (0.0%) 227,210
14 Jul 2021 USD 7.54 7.2 7.48 7.28 7.28 -0.210 (-2.80%) 165,165
13 Jul 2021 USD 7.65 7.0201 7.21 7.49 7.49 +0.190 (+2.60%) 130,798
12 Jul 2021 USD 7.305 7.11 7.25 7.3 7.3 +0.120 (+1.67%) 192,044
9 Jul 2021 USD 7.23 6.95 6.95 7.18 7.18 +0.180 (+2.57%) 186,461
8 Jul 2021 USD 7.37 6.6 6.68 7.0 7.0 +0.150 (+2.19%) 488,330
7 Jul 2021 USD 7.12 6.81 7.12 6.85 6.85 -0.230 (-3.25%) 177,054
6 Jul 2021 USD 7.24 6.82 7.02 7.08 7.08 -0.020 (-0.28%) 165,050
2 Jul 2021 USD 7.25 7.05 7.25 7.1 7.1 -0.050 (-0.70%) 34,531
1 Jul 2021 USD 7.579 7.05 7.48 7.15 7.15 -0.330 (-4.41%) 87,619
30 Jun 2021 USD 7.48 7.14 7.44 7.48 7.48 +0.090 (+1.22%) 239,711
29 Jun 2021 USD 7.51 7.15 7.51 7.39 7.39 -0.040 (-0.54%) 120,870
28 Jun 2021 USD 7.43 6.72 6.92 7.43 7.43 +0.650 (+9.59%) 400,492
25 Jun 2021 USD 7.09 6.66 7.09 6.78 6.78 -0.210 (-3.00%) 361,467
24 Jun 2021 USD 7.1399 6.51 6.51 6.99 6.99 +0.610 (+9.56%) 262,360
23 Jun 2021 USD 6.735 6.34 6.49 6.38 6.38 -0.100 (-1.54%) 383,986
22 Jun 2021 USD 6.76 6.35 6.68 6.48 6.48 -0.400 (-5.81%) 488,283
21 Jun 2021 USD 7.0 6.75 6.94 6.88 6.88 -0.070 (-1.01%) 83,957
18 Jun 2021 USD 7.0 6.8535 6.95 6.95 6.95 -0.060 (-0.86%) 127,645
17 Jun 2021 USD 7.07 6.8301 6.99 7.01 7.01 -0.060 (-0.85%) 119,281
16 Jun 2021 USD 7.1465 6.76 7.12 7.07 7.07 -0.130 (-1.81%) 283,684
15 Jun 2021 USD 7.27 7.02 7.17 7.2 7.2 +0.110 (+1.55%) 166,050
14 Jun 2021 USD 7.09 6.8 6.92 7.09 7.09 +0.170 (+2.46%) 134,843
11 Jun 2021 USD 7.2697 6.8 7.19 6.92 6.92 -0.180 (-2.54%) 104,071