USX:BLCT - BlueCity Holdings Ltd Bluecity Holding LtdĀ 
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Aug 2022 USD 1.54 1.55 1.5399 1.54 1.54 0.0 (0.0%) 160,044
11 Aug 2022 USD 1.5 1.57 1.48 1.54 1.54 +0.04 (+2.67%) 1,104,126
10 Aug 2022 USD 1.49 1.5 1.49 1.5 1.5 0.0 (0.0%) 26,753
9 Aug 2022 USD 1.49 1.5 1.49 1.5 1.5 +0.01 (+0.67%) 28,600
8 Aug 2022 USD 1.502 1.505 1.49 1.49 1.49 -0.01 (-0.67%) 73,700
5 Aug 2022 USD 1.515 1.515 1.5 1.5 1.5 -0.02 (-1.32%) 39,700
4 Aug 2022 USD 1.5 1.52 1.5 1.52 1.52 +0.01 (+0.66%) 43,500
3 Aug 2022 USD 1.51 1.519 1.49 1.51 1.51 0.0 (0.0%) 44,100
2 Aug 2022 USD 1.51 1.52 1.48 1.51 1.51 +0.005 (+0.33%) 89,600
1 Aug 2022 USD 1.517 1.519 1.48 1.505 1.505 -0.005 (-0.33%) 137,600
29 Jul 2022 USD 1.51 1.52 1.5 1.51 1.51 +0.01 (+0.67%) 188,100
28 Jul 2022 USD 1.52 1.52 1.5 1.5 1.5 -0.02 (-1.32%) 71,400
27 Jul 2022 USD 1.5 1.52 1.5 1.52 1.52 +0.02 (+1.33%) 96,400
26 Jul 2022 USD 1.53 1.53 1.5 1.5 1.5 -0.02 (-1.32%) 38,100
25 Jul 2022 USD 1.45 1.53 1.45 1.52 1.52 +0.04 (+2.70%) 56,700
22 Jul 2022 USD 1.472 1.49 1.47 1.48 1.48 0.0 (0.0%) 27,100
21 Jul 2022 USD 1.48 1.49 1.45 1.48 1.48 0.0 (0.0%) 246,700
20 Jul 2022 USD 1.48 1.49 1.48 1.48 1.48 -0.01 (-0.67%) 14,900
19 Jul 2022 USD 1.48 1.49 1.48 1.49 1.49 0.0 (0.0%) 10,000
18 Jul 2022 USD 1.47 1.5 1.47 1.49 1.49 +0.01 (+0.68%) 34,300
15 Jul 2022 USD 1.47 1.49 1.47 1.48 1.48 0.0 (0.0%) 16,700
14 Jul 2022 USD 1.48 1.49 1.47 1.48 1.48 +0.01 (+0.68%) 88,500
13 Jul 2022 USD 1.48 1.482 1.46 1.47 1.47 -0.01 (-0.68%) 126,800
12 Jul 2022 USD 1.47 1.49 1.465 1.48 1.48 0.0 (0.0%) 47,700
11 Jul 2022 USD 1.45 1.48 1.45 1.48 1.48 -0.01 (-0.67%) 50,800
8 Jul 2022 USD 1.47 1.49 1.47 1.49 1.49 +0.02 (+1.36%) 65,300
7 Jul 2022 USD 1.48 1.487 1.46 1.47 1.47 0.0 (0.0%) 82,700
6 Jul 2022 USD 1.473 1.48 1.47 1.47 1.47 0.0 (0.0%) 66,400
5 Jul 2022 USD 1.46 1.48 1.45 1.47 1.47 -0.02 (-1.34%) 134,200
1 Jul 2022 USD 1.47 1.5 1.45 1.49 1.49 +0.01 (+0.68%) 238,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms