| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 37,300 |
| 29 Jun 2022 | USD | 1.46 | 1.5 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 116,500 |
| 28 Jun 2022 | USD | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 25,200 |
| 27 Jun 2022 | USD | 1.46 | 1.49 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 363,100 |
| 24 Jun 2022 | USD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 162,000 |
| 23 Jun 2022 | USD | 1.4 | 1.49 | 1.38 | 1.48 | 1.48 | +0.13 (+9.63%) | 353,700 |
| 22 Jun 2022 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 30,400 |
| 21 Jun 2022 | USD | 1.341 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 40,600 |
| 17 Jun 2022 | USD | 1.3 | 1.35 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 16,800 |
| 16 Jun 2022 | USD | 1.31 | 1.35 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 31,600 |
| 15 Jun 2022 | USD | 1.322 | 1.35 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 96,800 |
| 14 Jun 2022 | USD | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 34,800 |
| 13 Jun 2022 | USD | 1.34 | 1.34 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 189,500 |
| 10 Jun 2022 | USD | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 21,600 |
| 9 Jun 2022 | USD | 1.39 | 1.391 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 132,900 |
| 8 Jun 2022 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 79,200 |
| 7 Jun 2022 | USD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 13,500 |
| 6 Jun 2022 | USD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 64,800 |
| 3 Jun 2022 | USD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 16,500 |
| 2 Jun 2022 | USD | 1.384 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 120,700 |
| 1 Jun 2022 | USD | 1.34 | 1.4 | 1.33 | 1.38 | 1.38 | +0.04 (+2.99%) | 138,300 |
| 31 May 2022 | USD | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 76,200 |
| 27 May 2022 | USD | 1.31 | 1.35 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 142,500 |
| 26 May 2022 | USD | 1.3 | 1.34 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 59,900 |
| 25 May 2022 | USD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 66,900 |
| 24 May 2022 | USD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 72,200 |
| 23 May 2022 | USD | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 18,100 |
| 20 May 2022 | USD | 1.28 | 1.3 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 108,100 |
| 19 May 2022 | USD | 1.29 | 1.32 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 52,800 |
| 18 May 2022 | USD | 1.283 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 146,300 |
