| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 1.6 | 1.62 | 1.53 | 1.62 | 1.62 | +0.01 (+0.62%) | 53,500 |
| 17 Feb 2022 | USD | 1.52 | 1.64 | 1.51 | 1.61 | 1.61 | +0.09 (+5.92%) | 88,900 |
| 16 Feb 2022 | USD | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 13,800 |
| 15 Feb 2022 | USD | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 30,500 |
| 14 Feb 2022 | USD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 21,700 |
| 11 Feb 2022 | USD | 1.46 | 1.53 | 1.43 | 1.51 | 1.51 | +0.01 (+0.67%) | 83,000 |
| 10 Feb 2022 | USD | 1.47 | 1.58 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 68,600 |
| 9 Feb 2022 | USD | 1.47 | 1.54 | 1.45 | 1.52 | 1.52 | +0.06 (+4.11%) | 57,800 |
| 8 Feb 2022 | USD | 1.51 | 1.54 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 59,693 |
| 7 Feb 2022 | USD | 1.51 | 1.51 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 79,047 |
| 4 Feb 2022 | USD | 1.42 | 1.51 | 1.41 | 1.51 | 1.51 | +0.09 (+6.34%) | 80,300 |
| 3 Feb 2022 | USD | 1.39 | 1.44 | 1.35 | 1.42 | 1.42 | +0.04 (+2.90%) | 83,900 |
| 2 Feb 2022 | USD | 1.43 | 1.43 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 27,000 |
| 1 Feb 2022 | USD | 1.3 | 1.42 | 1.3 | 1.4 | 1.4 | +0.11 (+8.53%) | 120,900 |
| 31 Jan 2022 | USD | 1.2 | 1.3 | 1.16 | 1.29 | 1.29 | +0.095 (+7.95%) | 129,100 |
| 28 Jan 2022 | USD | 1.19 | 1.2 | 1.16 | 1.195 | 1.195 | -0.015 (-1.24%) | 105,900 |
| 27 Jan 2022 | USD | 1.25 | 1.28 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 151,000 |
| 26 Jan 2022 | USD | 1.28 | 1.35 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 109,300 |
| 25 Jan 2022 | USD | 1.18 | 1.36 | 1.18 | 1.28 | 1.28 | +0.07 (+5.79%) | 89,065 |
| 24 Jan 2022 | USD | 1.28 | 1.3 | 1.15 | 1.21 | 1.21 | -0.09 (-6.92%) | 155,247 |
| 21 Jan 2022 | USD | 1.34 | 1.362 | 1.28 | 1.3 | 1.3 | -0.07 (-5.11%) | 206,100 |
| 20 Jan 2022 | USD | 1.44 | 1.441 | 1.33 | 1.37 | 1.37 | -0.04 (-2.84%) | 176,500 |
| 19 Jan 2022 | USD | 1.42 | 1.49 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 185,700 |
| 18 Jan 2022 | USD | 1.4 | 1.56 | 1.39 | 1.42 | 1.42 | -0.02 (-1.39%) | 394,800 |
| 14 Jan 2022 | USD | 1.5 | 1.57 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 149,800 |
| 13 Jan 2022 | USD | 1.49 | 1.57 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 321,800 |
| 12 Jan 2022 | USD | 1.46 | 1.51 | 1.46 | 1.48 | 1.48 | +0.04 (+2.78%) | 71,800 |
| 11 Jan 2022 | USD | 1.43 | 1.5 | 1.41 | 1.44 | 1.44 | -0.02 (-1.37%) | 135,500 |
| 10 Jan 2022 | USD | 1.49 | 1.49 | 1.402 | 1.46 | 1.46 | -0.03 (-2.01%) | 197,100 |
| 7 Jan 2022 | USD | 1.57 | 1.57 | 1.44 | 1.49 | 1.49 | -0.02 (-1.32%) | 108,600 |
