Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 3.32 | 3.752 | 3.22 | 3.6 | 3.6 | +0.34 (+10.43%) | 512,000 |
27 Aug 2021 | USD | 3.8 | 3.8 | 3.21 | 3.26 | 3.26 | -0.44 (-11.89%) | 589,300 |
26 Aug 2021 | USD | 4.22 | 4.22 | 3.7 | 3.7 | 3.7 | -0.55 (-12.94%) | 465,200 |
25 Aug 2021 | USD | 4.41 | 4.41 | 4.1 | 4.25 | 4.25 | -0.21 (-4.71%) | 91,300 |
24 Aug 2021 | USD | 4.38 | 4.59 | 4.02 | 4.46 | 4.46 | +0.05 (+1.13%) | 228,600 |
23 Aug 2021 | USD | 4.27 | 4.541 | 4.22 | 4.41 | 4.41 | +0.16 (+3.76%) | 41,800 |
20 Aug 2021 | USD | 4.11 | 4.42 | 4.03 | 4.25 | 4.25 | +0.09 (+2.16%) | 81,700 |
19 Aug 2021 | USD | 4.3 | 4.35 | 4.1 | 4.16 | 4.16 | -0.14 (-3.26%) | 120,900 |
18 Aug 2021 | USD | 4.52 | 4.53 | 4.25 | 4.3 | 4.3 | -0.2 (-4.44%) | 115,800 |
17 Aug 2021 | USD | 4.79 | 4.79 | 4.31 | 4.5 | 4.5 | -0.44 (-8.91%) | 213,800 |
16 Aug 2021 | USD | 5.12 | 5.25 | 4.78 | 4.94 | 4.94 | -0.27 (-5.18%) | 146,900 |
13 Aug 2021 | USD | 5.35 | 5.463 | 5.01 | 5.21 | 5.21 | -0.12 (-2.25%) | 93,800 |
12 Aug 2021 | USD | 5.85 | 5.85 | 5.33 | 5.33 | 5.33 | -0.49 (-8.42%) | 127,400 |
11 Aug 2021 | USD | 5.79 | 5.88 | 5.76 | 5.82 | 5.82 | +0.09 (+1.57%) | 79,700 |
10 Aug 2021 | USD | 5.66 | 6.11 | 5.6 | 5.73 | 5.73 | +0.14 (+2.50%) | 102,800 |
9 Aug 2021 | USD | 5.5 | 5.895 | 5.49 | 5.59 | 5.59 | +0.1 (+1.82%) | 325,500 |
6 Aug 2021 | USD | 5.53 | 5.66 | 5.4 | 5.49 | 5.49 | -0.09 (-1.61%) | 370,500 |
5 Aug 2021 | USD | 5.49 | 5.638 | 5.47 | 5.58 | 5.58 | 0.0 (0.0%) | 27,000 |
4 Aug 2021 | USD | 5.47 | 5.58 | 5.45 | 5.58 | 5.58 | +0.13 (+2.39%) | 64,300 |
3 Aug 2021 | USD | 5.59 | 5.69 | 5.3 | 5.45 | 5.45 | -0.21 (-3.71%) | 48,700 |
2 Aug 2021 | USD | 5.59 | 5.75 | 5.56 | 5.66 | 5.66 | +0.11 (+1.98%) | 40,400 |
30 Jul 2021 | USD | 5.56 | 5.63 | 5.43 | 5.55 | 5.55 | -0.09 (-1.60%) | 66,300 |
29 Jul 2021 | USD | 5.59 | 5.81 | 5.31 | 5.64 | 5.64 | +0.07 (+1.26%) | 63,400 |
28 Jul 2021 | USD | 5.3 | 5.63 | 5.225 | 5.57 | 5.57 | +0.43 (+8.37%) | 118,400 |
27 Jul 2021 | USD | 6.2 | 6.29 | 5.1 | 5.14 | 5.14 | -1.03 (-16.69%) | 534,800 |
26 Jul 2021 | USD | 6.5 | 6.52 | 6.15 | 6.17 | 6.17 | -0.57 (-8.46%) | 273,900 |
23 Jul 2021 | USD | 7.21 | 7.21 | 6.5 | 6.74 | 6.74 | -0.38 (-5.34%) | 348,700 |
22 Jul 2021 | USD | 7.21 | 7.5 | 7.115 | 7.12 | 7.12 | -0.17 (-2.33%) | 180,300 |
21 Jul 2021 | USD | 6.85 | 7.29 | 6.85 | 7.29 | 7.29 | +0.49 (+7.21%) | 69,300 |
20 Jul 2021 | USD | 7 | 7.05 | 6.75 | 6.8 | 6.8 | -0.24 (-3.41%) | 121,800 |