Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 438.2 | 443.07 | 437.09 | 440.73 | 440.73 | +2.26 (+0.52%) | 164,599 |
27 Mar 2024 | USD | 436.39 | 438.49 | 432.33 | 438.47 | 438.47 | +5.86 (+1.35%) | 130,958 |
26 Mar 2024 | USD | 435.66 | 439.52 | 432.33 | 432.61 | 432.61 | -2.79 (-0.64%) | 148,648 |
25 Mar 2024 | USD | 433.89 | 441.19 | 433.89 | 435.4 | 435.4 | -0.2 (-0.05%) | 233,291 |
22 Mar 2024 | USD | 438.77 | 440 | 432.33 | 435.6 | 435.6 | -3.52 (-0.80%) | 184,781 |
21 Mar 2024 | USD | 431.06 | 441.39 | 430.055 | 439.12 | 439.12 | +14.74 (+3.47%) | 265,286 |
20 Mar 2024 | USD | 410 | 426.18 | 409.265 | 424.38 | 424.38 | +13.38 (+3.26%) | 329,794 |
19 Mar 2024 | USD | 408.07 | 415.35 | 406.35 | 411 | 411 | +3.5 (+0.86%) | 289,773 |
18 Mar 2024 | USD | 413.04 | 415.96 | 406.28 | 407.5 | 407.5 | -2.3 (-0.56%) | 248,174 |
15 Mar 2024 | USD | 406.02 | 412.84 | 403.99 | 409.8 | 409.8 | +0.84 (+0.21%) | 642,751 |
14 Mar 2024 | USD | 413.23 | 414.52 | 402.05 | 408.96 | 408.96 | -2.54 (-0.62%) | 364,485 |
13 Mar 2024 | USD | 407.3 | 414.42 | 407.3 | 411.5 | 411.5 | +5.71 (+1.41%) | 178,448 |
12 Mar 2024 | USD | 399.87 | 408.44 | 397.32 | 405.79 | 405.79 | +6.07 (+1.52%) | 193,210 |
11 Mar 2024 | USD | 406.71 | 406.71 | 394.6349 | 399.72 | 399.72 | -7.53 (-1.85%) | 257,863 |
8 Mar 2024 | USD | 420.66 | 421.6199 | 406.88 | 407.25 | 407.25 | -10.67 (-2.55%) | 275,574 |
7 Mar 2024 | USD | 416.56 | 421.7499 | 416.18 | 417.92 | 417.92 | +6.19 (+1.50%) | 335,269 |
6 Mar 2024 | USD | 406.21 | 412.09 | 404.68 | 411.73 | 411.73 | +9.9 (+2.46%) | 209,233 |
5 Mar 2024 | USD | 404.75 | 412.82 | 399.18 | 401.83 | 401.83 | -2.53 (-0.63%) | 310,852 |
4 Mar 2024 | USD | 414.94 | 416.75 | 403.84 | 404.36 | 404.36 | -6.25 (-1.52%) | 279,555 |
1 Mar 2024 | USD | 396.9 | 411.42 | 396.17 | 410.61 | 410.61 | +8.23 (+2.05%) | 378,630 |
29 Feb 2024 | USD | 393.86 | 402.6777 | 392.365 | 402.38 | 402.38 | +10.85 (+2.77%) | 344,736 |
28 Feb 2024 | USD | 383.51 | 400.88 | 383.51 | 391.53 | 391.53 | -21.62 (-5.23%) | 601,787 |
27 Feb 2024 | USD | 413.66 | 414.33 | 402.47 | 413.15 | 413.15 | +3.73 (+0.91%) | 295,516 |
26 Feb 2024 | USD | 411.3 | 413.79 | 406.59 | 409.42 | 409.42 | -1.92 (-0.47%) | 286,832 |
23 Feb 2024 | USD | 406.5 | 414.11 | 405.54 | 411.34 | 411.34 | +6.36 (+1.57%) | 281,677 |
22 Feb 2024 | USD | 389.83 | 405.2 | 389.7 | 404.98 | 404.98 | +22.91 (+6.00%) | 308,667 |
21 Feb 2024 | USD | 385.23 | 388.1 | 378.24 | 382.07 | 382.07 | -1.62 (-0.42%) | 223,821 |
20 Feb 2024 | USD | 380.37 | 383.94 | 374.415 | 383.69 | 383.69 | -3.17 (-0.82%) | 254,761 |
16 Feb 2024 | USD | 390.99 | 395.43 | 386.58 | 386.86 | 386.86 | -8.69 (-2.20%) | 214,930 |
15 Feb 2024 | USD | 394.64 | 395.69 | 387 | 395.55 | 395.55 | +4.09 (+1.04%) | 224,118 |