USX:BLD - TopBuild Corp TopBuild Corp
Sector: Consumer Discretionary, Industry: Homebuilding
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 188.59 184.37 187.08 188.15 188.15 +2.440 (+1.31%) 390,294
23 Jun 2021 USD 188.0 181.085 185.09 185.71 185.71 +0.500 (+0.27%) 532,002
22 Jun 2021 USD 187.01 183.26 185.98 185.21 185.21 -1.360 (-0.73%) 602,770
21 Jun 2021 USD 186.98 180.9416 181.17 186.57 186.57 +6.640 (+3.69%) 404,799
18 Jun 2021 USD 184.8 179.5 180.19 179.93 179.93 -1.990 (-1.09%) 646,620
17 Jun 2021 USD 185.16 180.96 181.45 181.92 181.92 +0.020 (+0.01%) 369,747
16 Jun 2021 USD 187.42 180.27 186.68 181.9 181.9 -5.240 (-2.80%) 485,774
15 Jun 2021 USD 189.17 185.89 187.58 187.14 187.14 -0.550 (-0.29%) 413,637
14 Jun 2021 USD 195.62 186.94 193.71 187.69 187.69 -5.370 (-2.78%) 325,453
11 Jun 2021 USD 193.86 189.68 189.96 193.06 193.06 +4.660 (+2.47%) 363,530
10 Jun 2021 USD 195.41 187.605 194.8 188.4 188.4 -6.420 (-3.30%) 683,174
9 Jun 2021 USD 198.32 194.39 197.89 194.82 194.82 -1.870 (-0.95%) 360,699
8 Jun 2021 USD 198.36 194.8 197.98 196.69 196.69 +0.310 (+0.16%) 303,493
7 Jun 2021 USD 197.64 193.0 196.62 196.38 196.38 +0.760 (+0.39%) 242,921
4 Jun 2021 USD 196.17 191.41 193.78 195.62 195.62 +2.970 (+1.54%) 204,716
3 Jun 2021 USD 193.83 189.78 193.0 192.65 192.65 -1.430 (-0.74%) 298,401
2 Jun 2021 USD 197.07 190.85 197.07 194.08 194.08 -3.050 (-1.55%) 577,196
1 Jun 2021 USD 199.92 193.44 199.92 197.13 197.13 -0.920 (-0.46%) 334,266
28 May 2021 USD 201.92 197.72 201.92 198.05 198.05 -2.450 (-1.22%) 318,643
27 May 2021 USD 203.74 199.51 203.74 200.5 200.5 -1 (-0.50%) 356,099
26 May 2021 USD 203.14 199.44 199.44 201.5 201.5 +2.500 (+1.26%) 224,827
25 May 2021 USD 202.13 198.3 198.38 199.0 199.0 +2.180 (+1.11%) 392,931
24 May 2021 USD 199.87 195.65 197.46 196.82 196.82 +1.420 (+0.73%) 208,221
21 May 2021 USD 204.7 195.25 203.05 195.4 195.4 -5.470 (-2.72%) 337,301
20 May 2021 USD 205.53 200.21 202.0 200.87 200.87 -0.590 (-0.29%) 274,742
19 May 2021 USD 201.81 194.71 196.93 201.46 201.46 -1.040 (-0.51%) 282,540
18 May 2021 USD 208.56 201.9 207.0 202.5 202.5 -3.480 (-1.69%) 372,207
17 May 2021 USD 206.81 202.0 205.89 205.98 205.98 -2.680 (-1.28%) 179,195
14 May 2021 USD 211.68 204.37 205.09 208.66 208.66 +5.620 (+2.77%) 212,785
13 May 2021 USD 205.465 193.89 193.89 203.04 203.04 +10.910 (+5.68%) 356,142