1 Followers USX:BLD - TopBuild Corp Topbuild Corp
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 436.39 438.49 432.33 438.47 438.47 +5.86 (+1.35%) 130,958
26 Mar 2024 USD 435.66 439.52 432.33 432.61 432.61 -2.79 (-0.64%) 148,648
25 Mar 2024 USD 433.89 441.19 433.89 435.4 435.4 -0.2 (-0.05%) 233,291
22 Mar 2024 USD 438.77 440 432.33 435.6 435.6 -3.52 (-0.80%) 184,781
21 Mar 2024 USD 431.06 441.39 430.055 439.12 439.12 +14.74 (+3.47%) 265,286
20 Mar 2024 USD 410 426.18 409.265 424.38 424.38 +13.38 (+3.26%) 329,794
19 Mar 2024 USD 408.07 415.35 406.35 411 411 +3.5 (+0.86%) 289,773
18 Mar 2024 USD 413.04 415.96 406.28 407.5 407.5 -2.3 (-0.56%) 248,174
15 Mar 2024 USD 406.02 412.84 403.99 409.8 409.8 +0.84 (+0.21%) 642,751
14 Mar 2024 USD 413.23 414.52 402.05 408.96 408.96 -2.54 (-0.62%) 364,485
13 Mar 2024 USD 407.3 414.42 407.3 411.5 411.5 +5.71 (+1.41%) 178,448
12 Mar 2024 USD 399.87 408.44 397.32 405.79 405.79 +6.07 (+1.52%) 193,210
11 Mar 2024 USD 406.71 406.71 394.6349 399.72 399.72 -7.53 (-1.85%) 257,863
8 Mar 2024 USD 420.66 421.6199 406.88 407.25 407.25 -10.67 (-2.55%) 275,574
7 Mar 2024 USD 416.56 421.7499 416.18 417.92 417.92 +6.19 (+1.50%) 335,269
6 Mar 2024 USD 406.21 412.09 404.68 411.73 411.73 +9.9 (+2.46%) 209,233
5 Mar 2024 USD 404.75 412.82 399.18 401.83 401.83 -2.53 (-0.63%) 310,852
4 Mar 2024 USD 414.94 416.75 403.84 404.36 404.36 -6.25 (-1.52%) 279,555
1 Mar 2024 USD 396.9 411.42 396.17 410.61 410.61 +8.23 (+2.05%) 378,630
29 Feb 2024 USD 393.86 402.6777 392.365 402.38 402.38 +10.85 (+2.77%) 344,736
28 Feb 2024 USD 383.51 400.88 383.51 391.53 391.53 -21.62 (-5.23%) 601,787
27 Feb 2024 USD 413.66 414.33 402.47 413.15 413.15 +3.73 (+0.91%) 295,516
26 Feb 2024 USD 411.3 413.79 406.59 409.42 409.42 -1.92 (-0.47%) 286,832
23 Feb 2024 USD 406.5 414.11 405.54 411.34 411.34 +6.36 (+1.57%) 281,677
22 Feb 2024 USD 389.83 405.2 389.7 404.98 404.98 +22.91 (+6.00%) 308,667
21 Feb 2024 USD 385.23 388.1 378.24 382.07 382.07 -1.62 (-0.42%) 223,821
20 Feb 2024 USD 380.37 383.94 374.415 383.69 383.69 -3.17 (-0.82%) 254,761
16 Feb 2024 USD 390.99 395.43 386.58 386.86 386.86 -8.69 (-2.20%) 214,930
15 Feb 2024 USD 394.64 395.69 387 395.55 395.55 +4.09 (+1.04%) 224,118
14 Feb 2024 USD 390.79 393.015 382.04 391.46 391.46 +6.99 (+1.82%) 261,891



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms