1 Followers USX:BLD - TopBuild Corp Topbuild Corp
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 376.18 382.945 374.14 374.26 374.26 -3.29 (-0.87%) 106,300
28 Dec 2023 USD 378.19 380.56 375.797 377.55 377.55 -1.56 (-0.41%) 90,800
27 Dec 2023 USD 380 380.595 377.33 379.11 379.11 +1.11 (+0.29%) 103,300
26 Dec 2023 USD 376.58 379.67 376.305 378 378 +1.48 (+0.39%) 85,900
22 Dec 2023 USD 377.72 379 373.25 376.52 376.52 +1.26 (+0.34%) 184,900
21 Dec 2023 USD 374.33 375.775 368.51 375.26 375.26 +6.85 (+1.86%) 287,000
20 Dec 2023 USD 376.01 380 367.72 368.41 368.41 -9.2 (-2.44%) 224,300
19 Dec 2023 USD 372.21 379.795 372.11 377.61 377.61 +9.83 (+2.67%) 256,800
18 Dec 2023 USD 376.22 376.22 367.17 367.78 367.78 -7.25 (-1.93%) 328,400
15 Dec 2023 USD 374.65 378.16 368.28 375.03 375.03 +1.15 (+0.31%) 705,800
14 Dec 2023 USD 347.23 376.38 345.235 373.88 373.88 +41.33 (+12.43%) 1,273,500
13 Dec 2023 USD 325.2 333.06 317.72 332.55 332.55 +10.28 (+3.19%) 281,500
12 Dec 2023 USD 321.55 325.052 317.74 322.27 322.27 +1.52 (+0.47%) 232,700
11 Dec 2023 USD 319.9 322.47 318.51 320.75 320.75 +0.48 (+0.15%) 212,300
8 Dec 2023 USD 318.29 323.17 316.031 320.27 320.27 +3.8 (+1.20%) 202,700
7 Dec 2023 USD 315.72 317.95 314.52 316.47 316.47 +0.67 (+0.21%) 226,300
6 Dec 2023 USD 313.44 318.67 313.44 315.8 315.8 +7.05 (+2.28%) 387,200
5 Dec 2023 USD 311.39 312.8 308.01 308.75 308.75 -3.74 (-1.20%) 247,300
4 Dec 2023 USD 305 317.56 305 312.49 312.49 +7.65 (+2.51%) 504,600
1 Dec 2023 USD 294.3 304.98 294.3 304.84 304.84 +9.06 (+3.06%) 251,500
30 Nov 2023 USD 294.39 296.5 292.5 295.78 295.78 +0.92 (+0.31%) 128,300
29 Nov 2023 USD 294.37 298.98 294.1 294.86 294.86 +2.47 (+0.84%) 190,100
28 Nov 2023 USD 294.8 295.77 292.2 292.39 292.39 -3.44 (-1.16%) 194,700
27 Nov 2023 USD 294.91 296.85 293.9 295.83 295.83 -0.66 (-0.22%) 153,200
24 Nov 2023 USD 293 297.64 291.98 296.49 296.49 +2.88 (+0.98%) 56,700
22 Nov 2023 USD 297.22 299.8 293.26 293.61 293.61 -0.49 (-0.17%) 210,300
21 Nov 2023 USD 296.02 300 293.72 294.1 294.1 -3.75 (-1.26%) 230,300
20 Nov 2023 USD 296.9 299.56 294.6 297.85 297.85 +1.37 (+0.46%) 219,100
17 Nov 2023 USD 293.27 296.76 291.01 296.48 296.48 +5.71 (+1.96%) 278,100
16 Nov 2023 USD 290.31 295.8 290 290.77 290.77 +0.68 (+0.23%) 230,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms