1 Followers USX:BLD - TopBuild Corp Topbuild Corp
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Apr 2018 USD 80.26 80.91 79.45 79.7 79.7 -0.45 (-0.56%) 386,639
27 Apr 2018 USD 80.16 80.3 78.77 80.15 80.15 +0.08 (+0.10%) 335,698
26 Apr 2018 USD 79.43 80.76 79.06 80.07 80.07 +1.05 (+1.33%) 213,809
25 Apr 2018 USD 78.87 79.65 78.2 79.02 79.02 +0.16 (+0.20%) 487,860
24 Apr 2018 USD 79.43 80.35 78.4625 78.86 78.86 -0.15 (-0.19%) 704,942
23 Apr 2018 USD 77.46 79.25 76.74 79.01 79.01 +1.75 (+2.27%) 175,069
20 Apr 2018 USD 77.95 78.6 76.8 77.26 77.26 -1.12 (-1.43%) 341,217
19 Apr 2018 USD 78.88 79.295 76.81 78.38 78.38 -0.9 (-1.14%) 465,176
18 Apr 2018 USD 77.69 79.35 77.28 79.28 79.28 +1.71 (+2.20%) 238,957
17 Apr 2018 USD 77.63 77.8 76.72 77.57 77.57 +0.78 (+1.02%) 162,432
16 Apr 2018 USD 75.83 76.96 75.415 76.79 76.79 +1.78 (+2.37%) 125,715
13 Apr 2018 USD 75.8 76 74.8 75.01 75.01 -0.45 (-0.60%) 353,923
12 Apr 2018 USD 77.32 78.095 74.94 75.46 75.46 -1.47 (-1.91%) 373,946
11 Apr 2018 USD 76.28 77.82 76.28 76.93 76.93 -0.3 (-0.39%) 344,535
10 Apr 2018 USD 78.6 78.6 76.63 77.23 77.23 -0.12 (-0.16%) 252,298
9 Apr 2018 USD 78.28 79.14 77.28 77.35 77.35 -0.36 (-0.46%) 215,293
6 Apr 2018 USD 77.77 78.5 76.56 77.71 77.71 -0.67 (-0.85%) 285,644
5 Apr 2018 USD 77.13 78.93 77.13 78.38 78.38 +1.69 (+2.20%) 362,643
4 Apr 2018 USD 72.44 76.98 72.44 76.69 76.69 +3.12 (+4.24%) 328,409
3 Apr 2018 USD 73.24 74.17 72.16 73.57 73.57 +0.67 (+0.92%) 305,728
2 Apr 2018 USD 76.35 76.9399 71.9 72.9 72.9 -3.62 (-4.73%) 351,440
30 Mar 2018 USD 76.52 76.52 76.52 76.52 76.52 0.0 (0.0%) 0
29 Mar 2018 USD 76.96 77.5899 75.99 76.52 76.52 -0.06 (-0.08%) 168,878
28 Mar 2018 USD 76.61 77.97 75.7 76.58 76.58 +0.25 (+0.33%) 295,095
27 Mar 2018 USD 78.64 78.64 75.63 76.33 76.33 -2.16 (-2.75%) 297,062
26 Mar 2018 USD 78.95 79.3 77.3148 78.49 78.49 +0.94 (+1.21%) 215,860
23 Mar 2018 USD 79.58 80.3 77.55 77.55 77.55 -1.8 (-2.27%) 297,269
22 Mar 2018 USD 80.26 81.74 79.19 79.35 79.35 -1.92 (-2.36%) 245,934
21 Mar 2018 USD 80.41 82.26 80.24 81.27 81.27 +1.03 (+1.28%) 155,848
20 Mar 2018 USD 81.31 81.885 79.2 80.24 80.24 -0.98 (-1.21%) 315,251



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms