Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 10.38 | 10.46 | 10.38 | 10.46 | 10.46 | +0.08 (+0.77%) | 84,152 |
22 Apr 2024 | USD | 10.35 | 10.4 | 10.35 | 10.38 | 10.38 | +0.03 (+0.29%) | 115,900 |
19 Apr 2024 | USD | 10.42 | 10.42 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 42,100 |
18 Apr 2024 | USD | 10.38 | 10.41 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 28,100 |
17 Apr 2024 | USD | 10.41 | 10.41 | 10.35 | 10.38 | 10.38 | +0.02 (+0.19%) | 56,700 |
16 Apr 2024 | USD | 10.3 | 10.38 | 10.3 | 10.36 | 10.36 | +0.01 (+0.10%) | 89,500 |
15 Apr 2024 | USD | 10.42 | 10.43 | 10.33 | 10.35 | 10.35 | -0.1 (-0.96%) | 95,500 |
12 Apr 2024 | USD | 10.5 | 10.51 | 10.44 | 10.45 | 10.45 | -0.07 (-0.67%) | 52,200 |
11 Apr 2024 | USD | 10.59 | 10.59 | 10.5 | 10.52 | 10.52 | +0.02 (+0.19%) | 84,300 |
10 Apr 2024 | USD | 10.58 | 10.58 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 54,800 |
9 Apr 2024 | USD | 10.65 | 10.66 | 10.62 | 10.63 | 10.63 | 0.0 (0.0%) | 63,600 |
8 Apr 2024 | USD | 10.61 | 10.68 | 10.59 | 10.63 | 10.63 | +0.05 (+0.47%) | 99,400 |
5 Apr 2024 | USD | 10.57 | 10.58 | 10.54 | 10.58 | 10.58 | 0.0 (0.0%) | 61,600 |
4 Apr 2024 | USD | 10.62 | 10.66 | 10.57 | 10.58 | 10.58 | -0.02 (-0.19%) | 69,200 |
3 Apr 2024 | USD | 10.65 | 10.67 | 10.57 | 10.6 | 10.6 | -0.08 (-0.75%) | 122,800 |
2 Apr 2024 | USD | 10.63 | 10.68 | 10.59 | 10.68 | 10.68 | 0.0 (0.0%) | 125,600 |
1 Apr 2024 | USD | 10.82 | 10.82 | 10.66 | 10.68 | 10.68 | -0.18 (-1.66%) | 113,000 |
28 Mar 2024 | USD | 10.78 | 10.86 | 10.73 | 10.86 | 10.86 | +0.05 (+0.46%) | 136,600 |
27 Mar 2024 | USD | 10.8 | 10.81 | 10.76 | 10.81 | 10.81 | +0.01 (+0.09%) | 93,100 |
26 Mar 2024 | USD | 10.81 | 10.81 | 10.77 | 10.8 | 10.8 | +0.01 (+0.09%) | 56,400 |
25 Mar 2024 | USD | 10.82 | 10.82 | 10.76 | 10.79 | 10.79 | -0.03 (-0.28%) | 67,300 |
22 Mar 2024 | USD | 10.81 | 10.86 | 10.8 | 10.82 | 10.82 | +0.03 (+0.28%) | 109,500 |
21 Mar 2024 | USD | 10.87 | 10.88 | 10.79 | 10.79 | 10.79 | -0.06 (-0.55%) | 76,017 |
20 Mar 2024 | USD | 10.9 | 10.9 | 10.84 | 10.85 | 10.85 | -0.03 (-0.28%) | 81,700 |
19 Mar 2024 | USD | 10.9 | 10.9 | 10.87 | 10.88 | 10.88 | 0.0 (0.0%) | 67,000 |
18 Mar 2024 | USD | 10.81 | 10.89 | 10.81 | 10.88 | 10.88 | +0.07 (+0.65%) | 125,200 |
15 Mar 2024 | USD | 10.78 | 10.82 | 10.73 | 10.81 | 10.81 | +0.06 (+0.56%) | 69,300 |
14 Mar 2024 | USD | 10.79 | 10.82 | 10.74 | 10.75 | 10.75 | -0.1 (-0.92%) | 133,900 |
13 Mar 2024 | USD | 10.84 | 10.88 | 10.84 | 10.85 | 10.85 | +0.01 (+0.09%) | 67,900 |
12 Mar 2024 | USD | 10.86 | 10.86 | 10.83 | 10.84 | 10.84 | -0.02 (-0.18%) | 119,600 |