USX:BLE - BlackRock Municipal Income Trust II BlackRock Municipal Income Tru
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 15.67 15.585 15.6 15.67 15.67 +0.110 (+0.71%) 69,944
23 Jun 2021 USD 15.58 15.53 15.58 15.56 15.56 +0.040 (+0.26%) 44,086
22 Jun 2021 USD 15.54 15.5 15.52 15.52 15.52 -0.020 (-0.13%) 50,411
21 Jun 2021 USD 15.55 15.51 15.55 15.54 15.54 -0.010 (-0.06%) 71,453
18 Jun 2021 USD 15.55 15.47 15.48 15.55 15.55 +0.070 (+0.45%) 53,073
17 Jun 2021 USD 15.5 15.3401 15.41 15.48 15.48 +0.120 (+0.78%) 116,985
16 Jun 2021 USD 15.5 15.34 15.45 15.36 15.36 -0.090 (-0.58%) 63,579
15 Jun 2021 USD 15.48 15.41 15.43 15.45 15.45 +0.030 (+0.19%) 72,640
14 Jun 2021 USD 15.54 15.39 15.43 15.42 15.42 -0.070 (-0.45%) 116,946
11 Jun 2021 USD 15.6 15.43 15.43 15.49 15.49 +0.070 (+0.45%) 133,552
10 Jun 2021 USD 15.53 15.41 15.47 15.42 15.42 -0.060 (-0.39%) 98,581
9 Jun 2021 USD 15.54 15.42 15.49 15.48 15.48 +0.020 (+0.13%) 120,617
8 Jun 2021 USD 15.48 15.36 15.44 15.46 15.46 +0.040 (+0.26%) 109,904
7 Jun 2021 USD 15.42 15.34 15.42 15.42 15.42 +0.040 (+0.26%) 68,082
4 Jun 2021 USD 15.42 15.33 15.42 15.38 15.38 0.0 (0.0%) 44,728
3 Jun 2021 USD 15.42 15.35 15.42 15.38 15.38 -0.040 (-0.26%) 77,556
2 Jun 2021 USD 15.45 15.35 15.38 15.42 15.42 +0.070 (+0.46%) 72,810
1 Jun 2021 USD 15.43 15.3104 15.35 15.35 15.35 -0.010 (-0.07%) 72,985
28 May 2021 USD 15.37 15.29 15.35 15.36 15.36 +0.030 (+0.20%) 64,164
27 May 2021 USD 15.34 15.29 15.33 15.33 15.33 +0.020 (+0.13%) 55,756
26 May 2021 USD 15.32 15.23 15.26 15.31 15.31 +0.060 (+0.39%) 58,595
25 May 2021 USD 15.26 15.18 15.19 15.25 15.25 +0.070 (+0.46%) 88,265
24 May 2021 USD 15.26 15.15 15.22 15.18 15.18 -0.010 (-0.07%) 124,888
21 May 2021 USD 15.24 15.18 15.22 15.19 15.19 0.0 (0.0%) 73,351
20 May 2021 USD 15.19 15.14 15.16 15.19 15.19 +0.070 (+0.46%) 105,302
19 May 2021 USD 15.141 15.06 15.08 15.12 15.12 +0.020 (+0.13%) 85,775
18 May 2021 USD 15.15 15.06 15.13 15.1 15.1 -0.040 (-0.26%) 129,973
17 May 2021 USD 15.19 15.05 15.15 15.14 15.14 -0.010 (-0.07%) 146,655
14 May 2021 USD 15.1722 15.08 15.12 15.15 15.15 +0.090 (+0.60%) 104,294
13 May 2021 USD 15.27 15.06 15.18 15.06 15.06 -0.190 (-1.25%) 86,362