Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 10.78 | 10.86 | 10.73 | 10.86 | 10.86 | +0.05 (+0.46%) | 136,567 |
27 Mar 2024 | USD | 10.8 | 10.81 | 10.76 | 10.81 | 10.81 | +0.01 (+0.09%) | 93,100 |
26 Mar 2024 | USD | 10.81 | 10.81 | 10.77 | 10.8 | 10.8 | +0.01 (+0.09%) | 56,400 |
25 Mar 2024 | USD | 10.82 | 10.82 | 10.76 | 10.79 | 10.79 | -0.03 (-0.28%) | 67,300 |
22 Mar 2024 | USD | 10.81 | 10.86 | 10.8 | 10.82 | 10.82 | +0.03 (+0.28%) | 109,500 |
21 Mar 2024 | USD | 10.87 | 10.88 | 10.79 | 10.79 | 10.79 | -0.06 (-0.55%) | 76,017 |
20 Mar 2024 | USD | 10.9 | 10.9 | 10.84 | 10.85 | 10.85 | -0.03 (-0.28%) | 81,700 |
19 Mar 2024 | USD | 10.9 | 10.9 | 10.87 | 10.88 | 10.88 | 0.0 (0.0%) | 67,000 |
18 Mar 2024 | USD | 10.81 | 10.89 | 10.81 | 10.88 | 10.88 | +0.07 (+0.65%) | 125,200 |
15 Mar 2024 | USD | 10.78 | 10.82 | 10.73 | 10.81 | 10.81 | +0.06 (+0.56%) | 69,300 |
14 Mar 2024 | USD | 10.79 | 10.82 | 10.74 | 10.75 | 10.75 | -0.1 (-0.92%) | 133,900 |
13 Mar 2024 | USD | 10.84 | 10.88 | 10.84 | 10.85 | 10.85 | +0.01 (+0.09%) | 67,900 |
12 Mar 2024 | USD | 10.86 | 10.86 | 10.83 | 10.84 | 10.84 | -0.02 (-0.18%) | 119,600 |
11 Mar 2024 | USD | 10.89 | 10.89 | 10.85 | 10.86 | 10.86 | +0.01 (+0.09%) | 49,800 |
8 Mar 2024 | USD | 10.86 | 10.91 | 10.83 | 10.85 | 10.85 | -0.03 (-0.28%) | 177,300 |
7 Mar 2024 | USD | 10.89 | 10.91 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 47,100 |
6 Mar 2024 | USD | 10.84 | 10.9 | 10.84 | 10.88 | 10.88 | +0.01 (+0.09%) | 42,200 |
5 Mar 2024 | USD | 10.86 | 10.88 | 10.85 | 10.87 | 10.87 | +0.03 (+0.28%) | 68,900 |
4 Mar 2024 | USD | 10.86 | 10.88 | 10.82 | 10.84 | 10.84 | -0.01 (-0.09%) | 88,900 |
1 Mar 2024 | USD | 10.83 | 10.87 | 10.77 | 10.85 | 10.85 | +0.04 (+0.37%) | 107,600 |
29 Feb 2024 | USD | 10.77 | 10.82 | 10.75 | 10.81 | 10.81 | +0.06 (+0.56%) | 70,500 |
28 Feb 2024 | USD | 10.75 | 10.79 | 10.73 | 10.75 | 10.75 | +0.02 (+0.19%) | 104,300 |
27 Feb 2024 | USD | 10.76 | 10.76 | 10.72 | 10.73 | 10.73 | -0.02 (-0.19%) | 112,300 |
26 Feb 2024 | USD | 10.77 | 10.8 | 10.72 | 10.75 | 10.75 | -0.04 (-0.37%) | 136,900 |
23 Feb 2024 | USD | 10.77 | 10.79 | 10.76 | 10.79 | 10.79 | +0.05 (+0.47%) | 42,300 |
22 Feb 2024 | USD | 10.75 | 10.78 | 10.72 | 10.74 | 10.74 | +0.03 (+0.28%) | 83,800 |
21 Feb 2024 | USD | 10.77 | 10.79 | 10.71 | 10.71 | 10.71 | -0.02 (-0.19%) | 136,800 |
20 Feb 2024 | USD | 10.72 | 10.77 | 10.72 | 10.73 | 10.73 | -0.04 (-0.37%) | 125,400 |
16 Feb 2024 | USD | 10.76 | 10.78 | 10.72 | 10.77 | 10.77 | -0.01 (-0.09%) | 80,800 |
15 Feb 2024 | USD | 10.79 | 10.81 | 10.77 | 10.78 | 10.78 | +0.06 (+0.56%) | 58,600 |