USX:BLE - Blackrock Municipal Income Trust II BlackRock MIT II
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Nov 2005 USD 15.7 15.78 15.55 15.77 15.77 +0.14 (+0.90%) 43,500
25 Nov 2005 USD 15.61 15.65 15.55 15.63 15.63 +0.02 (+0.13%) 13,600
24 Nov 2005 USD 15.61 15.61 15.61 15.61 15.61 0.0 (0.0%) 0
23 Nov 2005 USD 15.64 15.67 15.5618 15.61 15.61 +0.04 (+0.26%) 37,800
22 Nov 2005 USD 15.74 15.74 15.53 15.57 15.57 +0.07 (+0.45%) 72,700
21 Nov 2005 USD 15.36 15.5099 15.35 15.5 15.5 +0.14 (+0.91%) 58,000
18 Nov 2005 USD 15.37 15.48 15.31 15.36 15.36 +0.06 (+0.39%) 30,000
17 Nov 2005 USD 15.32 15.43 15.3 15.3 15.3 +0.01 (+0.07%) 54,000
16 Nov 2005 USD 15.27 15.3 15.1599 15.29 15.29 +0.12 (+0.79%) 27,300
15 Nov 2005 USD 15.1 15.22 15.0754 15.17 15.17 +0.03 (+0.20%) 27,900
14 Nov 2005 USD 15.1 15.24 15.02 15.14 15.14 -0.1 (-0.66%) 46,600
11 Nov 2005 USD 15.4 15.4 15.2 15.24 15.24 +0.01 (+0.07%) 37,200
10 Nov 2005 USD 15.24 15.33 15.2 15.23 15.23 -0.18 (-1.17%) 37,500
9 Nov 2005 USD 15.5 15.51 15.35 15.41 15.41 -0.09 (-0.58%) 37,800
8 Nov 2005 USD 15.3 15.55 15.3 15.5 15.5 +0.18 (+1.17%) 33,400
7 Nov 2005 USD 15.37 15.41 15.3 15.32 15.32 0.0 (0.0%) 41,300
4 Nov 2005 USD 15.3 15.34 15.26 15.32 15.32 +0.06 (+0.39%) 27,500
3 Nov 2005 USD 15.21 15.35 15.17 15.26 15.26 +0.11 (+0.73%) 49,700
2 Nov 2005 USD 15.3 15.3 15.13 15.15 15.15 -0.07 (-0.46%) 48,500
1 Nov 2005 USD 15.31 15.35 15.21 15.22 15.22 -0.04 (-0.26%) 71,100
31 Oct 2005 USD 15.11 15.28 15.11 15.26 15.26 +0.15 (+0.99%) 47,000
28 Oct 2005 USD 15.01 15.23 15.01 15.11 15.11 +0.05 (+0.33%) 34,300
27 Oct 2005 USD 15.15 15.16 15.02 15.06 15.06 +0.01 (+0.07%) 33,500
26 Oct 2005 USD 15.1 15.14 15.05 15.05 15.05 -0.1 (-0.66%) 53,700
25 Oct 2005 USD 15.07 15.16 15.04 15.15 15.15 +0.08 (+0.53%) 56,100
24 Oct 2005 USD 15.06 15.07 15 15.07 15.07 +0.01 (+0.07%) 16,200
21 Oct 2005 USD 15.05 15.1 14.96 15.06 15.06 +0.05 (+0.33%) 43,100
20 Oct 2005 USD 14.99 15.0699 14.92 15.01 15.01 +0.01 (+0.07%) 41,800
19 Oct 2005 USD 14.99 15.17 14.99 15 15 -0.12 (-0.79%) 37,500
18 Oct 2005 USD 15.11 15.13 14.9801 15.12 15.12 +0.08 (+0.53%) 43,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms