| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 13.36 | 13.36 | 13.22 | 13.29 | 13.29 | -0.07 (-0.52%) | 66,900 |
| 20 Jul 2004 | USD | 13.41 | 13.45 | 13.35 | 13.36 | 13.36 | -0.04 (-0.30%) | 44,900 |
| 19 Jul 2004 | USD | 13.3 | 13.4 | 13.27 | 13.4 | 13.4 | +0.11 (+0.83%) | 47,400 |
| 16 Jul 2004 | USD | 13.3 | 13.36 | 13.25 | 13.29 | 13.29 | +0.02 (+0.15%) | 34,500 |
| 15 Jul 2004 | USD | 13.21 | 13.3 | 13.19 | 13.27 | 13.27 | -0.04 (-0.30%) | 31,800 |
| 14 Jul 2004 | USD | 13.25 | 13.31 | 13.25 | 13.31 | 13.31 | -0.06 (-0.45%) | 59,000 |
| 13 Jul 2004 | USD | 13.26 | 13.38 | 13.22 | 13.37 | 13.37 | +0.03 (+0.22%) | 102,600 |
| 12 Jul 2004 | USD | 13.35 | 13.36 | 13.28 | 13.34 | 13.34 | +0.04 (+0.30%) | 27,400 |
| 9 Jul 2004 | USD | 13.32 | 13.33 | 13.15 | 13.3 | 13.3 | +0.03 (+0.23%) | 30,300 |
| 8 Jul 2004 | USD | 13.22 | 13.28 | 13.21 | 13.27 | 13.27 | +0.04 (+0.30%) | 38,000 |
| 7 Jul 2004 | USD | 13.23 | 13.24 | 13.17 | 13.23 | 13.23 | +0.04 (+0.30%) | 49,300 |
| 6 Jul 2004 | USD | 13.23 | 13.24 | 13.16 | 13.19 | 13.19 | -0.01 (-0.08%) | 68,200 |
| 5 Jul 2004 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 13.1 | 13.2 | 13.07 | 13.2 | 13.2 | +0.16 (+1.23%) | 33,000 |
| 1 Jul 2004 | USD | 13 | 13.06 | 12.98 | 13.04 | 13.04 | +0.09 (+0.69%) | 39,400 |
| 30 Jun 2004 | USD | 12.86 | 12.96 | 12.82 | 12.95 | 12.95 | +0.09 (+0.70%) | 83,500 |
| 29 Jun 2004 | USD | 12.85 | 12.88 | 12.8 | 12.86 | 12.86 | +0.04 (+0.31%) | 26,400 |
| 28 Jun 2004 | USD | 12.98 | 12.98 | 12.81 | 12.82 | 12.82 | -0.08 (-0.62%) | 65,700 |
| 25 Jun 2004 | USD | 12.9 | 12.9 | 12.86 | 12.9 | 12.9 | -0.01 (-0.08%) | 62,900 |
| 24 Jun 2004 | USD | 12.88 | 12.91 | 12.86 | 12.91 | 12.91 | +0.03 (+0.23%) | 84,100 |
| 23 Jun 2004 | USD | 12.92 | 12.93 | 12.84 | 12.88 | 12.88 | +0.02 (+0.16%) | 42,600 |
| 22 Jun 2004 | USD | 12.91 | 12.92 | 12.81 | 12.86 | 12.86 | -0.04 (-0.31%) | 55,400 |
| 21 Jun 2004 | USD | 12.88 | 12.95 | 12.85 | 12.9 | 12.9 | -0.02 (-0.15%) | 39,300 |
| 18 Jun 2004 | USD | 12.86 | 12.93 | 12.83 | 12.92 | 12.92 | +0.03 (+0.23%) | 42,100 |
| 17 Jun 2004 | USD | 12.88 | 12.89 | 12.76 | 12.89 | 12.89 | +0.05 (+0.39%) | 50,900 |
| 16 Jun 2004 | USD | 12.86 | 12.93 | 12.81 | 12.84 | 12.84 | -0.08 (-0.62%) | 72,600 |
| 15 Jun 2004 | USD | 12.76 | 12.92 | 12.76 | 12.92 | 12.92 | +0.07 (+0.54%) | 66,700 |
| 14 Jun 2004 | USD | 13.1 | 13.15 | 12.83 | 12.85 | 12.85 | -0.28 (-2.13%) | 96,300 |
| 11 Jun 2004 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 13.14 | 13.17 | 13 | 13.13 | 13.13 | 0.0 (0.0%) | 132,200 |
