Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 10.86 | 10.86 | 10.83 | 10.84 | 10.84 | -0.02 (-0.18%) | 119,600 |
11 Mar 2024 | USD | 10.89 | 10.89 | 10.85 | 10.86 | 10.86 | +0.01 (+0.09%) | 49,800 |
8 Mar 2024 | USD | 10.86 | 10.91 | 10.83 | 10.85 | 10.85 | -0.03 (-0.28%) | 177,300 |
7 Mar 2024 | USD | 10.89 | 10.91 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 47,100 |
6 Mar 2024 | USD | 10.84 | 10.9 | 10.84 | 10.88 | 10.88 | +0.01 (+0.09%) | 42,200 |
5 Mar 2024 | USD | 10.86 | 10.88 | 10.85 | 10.87 | 10.87 | +0.03 (+0.28%) | 68,900 |
4 Mar 2024 | USD | 10.86 | 10.88 | 10.82 | 10.84 | 10.84 | -0.01 (-0.09%) | 88,900 |
1 Mar 2024 | USD | 10.83 | 10.87 | 10.77 | 10.85 | 10.85 | +0.04 (+0.37%) | 107,600 |
29 Feb 2024 | USD | 10.77 | 10.82 | 10.75 | 10.81 | 10.81 | +0.06 (+0.56%) | 70,500 |
28 Feb 2024 | USD | 10.75 | 10.79 | 10.73 | 10.75 | 10.75 | +0.02 (+0.19%) | 104,300 |
27 Feb 2024 | USD | 10.76 | 10.76 | 10.72 | 10.73 | 10.73 | -0.02 (-0.19%) | 112,300 |
26 Feb 2024 | USD | 10.77 | 10.8 | 10.72 | 10.75 | 10.75 | -0.04 (-0.37%) | 136,900 |
23 Feb 2024 | USD | 10.77 | 10.79 | 10.76 | 10.79 | 10.79 | +0.05 (+0.47%) | 42,300 |
22 Feb 2024 | USD | 10.75 | 10.78 | 10.72 | 10.74 | 10.74 | +0.03 (+0.28%) | 83,800 |
21 Feb 2024 | USD | 10.77 | 10.79 | 10.71 | 10.71 | 10.71 | -0.02 (-0.19%) | 136,800 |
20 Feb 2024 | USD | 10.72 | 10.77 | 10.72 | 10.73 | 10.73 | -0.04 (-0.37%) | 125,400 |
16 Feb 2024 | USD | 10.76 | 10.78 | 10.72 | 10.77 | 10.77 | -0.01 (-0.09%) | 80,800 |
15 Feb 2024 | USD | 10.79 | 10.81 | 10.77 | 10.78 | 10.78 | +0.06 (+0.56%) | 58,600 |
14 Feb 2024 | USD | 10.64 | 10.73 | 10.62 | 10.72 | 10.72 | +0.03 (+0.28%) | 90,100 |
13 Feb 2024 | USD | 10.73 | 10.73 | 10.63 | 10.69 | 10.69 | -0.12 (-1.11%) | 149,200 |
12 Feb 2024 | USD | 10.77 | 10.83 | 10.74 | 10.81 | 10.81 | +0.07 (+0.65%) | 106,700 |
9 Feb 2024 | USD | 10.73 | 10.77 | 10.73 | 10.74 | 10.74 | +0.03 (+0.28%) | 139,200 |
8 Feb 2024 | USD | 10.71 | 10.73 | 10.66 | 10.71 | 10.71 | 0.0 (0.0%) | 95,000 |
7 Feb 2024 | USD | 10.74 | 10.78 | 10.7 | 10.71 | 10.71 | -0.04 (-0.37%) | 76,000 |
6 Feb 2024 | USD | 10.7 | 10.75 | 10.67 | 10.75 | 10.75 | +0.08 (+0.75%) | 93,500 |
5 Feb 2024 | USD | 10.67 | 10.68 | 10.64 | 10.67 | 10.67 | -0.05 (-0.47%) | 122,700 |
2 Feb 2024 | USD | 10.75 | 10.81 | 10.72 | 10.72 | 10.72 | -0.09 (-0.83%) | 155,100 |
1 Feb 2024 | USD | 10.78 | 10.84 | 10.76 | 10.81 | 10.81 | +0.15 (+1.41%) | 93,300 |
31 Jan 2024 | USD | 10.62 | 10.69 | 10.61 | 10.66 | 10.66 | +0.08 (+0.76%) | 84,200 |
30 Jan 2024 | USD | 10.61 | 10.62 | 10.56 | 10.58 | 10.58 | 0.0 (0.0%) | 61,900 |