| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 10.47 | 10.58 | 10.41 | 10.55 | 10.55 | +0.07 (+0.67%) | 125,400 |
| 12 Dec 2023 | USD | 10.48 | 10.52 | 10.45 | 10.48 | 10.48 | +0.02 (+0.19%) | 178,800 |
| 11 Dec 2023 | USD | 10.4 | 10.49 | 10.4 | 10.46 | 10.46 | 0.0 (0.0%) | 111,000 |
| 8 Dec 2023 | USD | 10.48 | 10.54 | 10.45 | 10.46 | 10.46 | -0.04 (-0.38%) | 104,800 |
| 7 Dec 2023 | USD | 10.44 | 10.5 | 10.43 | 10.5 | 10.5 | +0.07 (+0.67%) | 130,700 |
| 6 Dec 2023 | USD | 10.46 | 10.49 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 70,600 |
| 5 Dec 2023 | USD | 10.44 | 10.46 | 10.4 | 10.42 | 10.42 | +0.01 (+0.10%) | 76,200 |
| 4 Dec 2023 | USD | 10.43 | 10.49 | 10.34 | 10.41 | 10.41 | -0.03 (-0.29%) | 132,500 |
| 1 Dec 2023 | USD | 10.27 | 10.45 | 10.24 | 10.44 | 10.44 | +0.22 (+2.15%) | 133,400 |
| 30 Nov 2023 | USD | 10.28 | 10.29 | 10.21 | 10.22 | 10.22 | -0.03 (-0.29%) | 200,900 |
| 29 Nov 2023 | USD | 10.2 | 10.27 | 10.15 | 10.25 | 10.25 | +0.11 (+1.08%) | 101,000 |
| 28 Nov 2023 | USD | 10.09 | 10.17 | 10.09 | 10.14 | 10.14 | +0.05 (+0.50%) | 98,900 |
| 27 Nov 2023 | USD | 10.12 | 10.21 | 10.04 | 10.09 | 10.09 | -0.03 (-0.30%) | 209,200 |
| 24 Nov 2023 | USD | 10.1 | 10.19 | 10.07 | 10.12 | 10.12 | +0.01 (+0.10%) | 193,900 |
| 22 Nov 2023 | USD | 10.17 | 10.17 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 94,300 |
| 21 Nov 2023 | USD | 10.05 | 10.14 | 10.04 | 10.11 | 10.11 | +0.01 (+0.10%) | 213,600 |
| 20 Nov 2023 | USD | 10 | 10.11 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 122,200 |
| 17 Nov 2023 | USD | 10.04 | 10.04 | 9.98 | 10 | 10 | +0.03 (+0.30%) | 199,400 |
| 16 Nov 2023 | USD | 9.9 | 10.02 | 9.85 | 9.97 | 9.97 | +0.21 (+2.15%) | 196,800 |
| 15 Nov 2023 | USD | 9.71 | 9.82 | 9.7 | 9.76 | 9.76 | +0.08 (+0.83%) | 133,800 |
| 14 Nov 2023 | USD | 9.61 | 9.72 | 9.61 | 9.68 | 9.68 | +0.12 (+1.26%) | 74,800 |
| 13 Nov 2023 | USD | 9.55 | 9.57 | 9.52 | 9.56 | 9.56 | 0.0 (0.0%) | 233,700 |
| 10 Nov 2023 | USD | 9.6 | 9.64 | 9.53 | 9.56 | 9.56 | -0.02 (-0.21%) | 83,900 |
| 9 Nov 2023 | USD | 9.58 | 9.62 | 9.44 | 9.58 | 9.58 | 0.0 (0.0%) | 236,900 |
| 8 Nov 2023 | USD | 9.55 | 9.62 | 9.52 | 9.58 | 9.58 | +0.08 (+0.84%) | 180,400 |
| 7 Nov 2023 | USD | 9.38 | 9.52 | 9.38 | 9.5 | 9.5 | +0.15 (+1.60%) | 116,500 |
| 6 Nov 2023 | USD | 9.35 | 9.4 | 9.3 | 9.35 | 9.35 | -0.05 (-0.53%) | 347,500 |
| 3 Nov 2023 | USD | 9.31 | 9.45 | 9.31 | 9.4 | 9.4 | +0.17 (+1.84%) | 171,300 |
| 2 Nov 2023 | USD | 9.16 | 9.24 | 9.16 | 9.23 | 9.23 | +0.15 (+1.65%) | 165,200 |
| 1 Nov 2023 | USD | 8.92 | 9.09 | 8.92 | 9.08 | 9.08 | +0.17 (+1.91%) | 168,900 |
