| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2 |
| 25 Apr 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 480 |
| 18 Apr 2022 | INR | 2.89 | 3.15 | 2.89 | 3.15 | 3.15 | +0.11 (+3.62%) | 194,763 |
| 11 Apr 2022 | INR | 3.04 | 3.19 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 340 |
| 4 Apr 2022 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 62,000 |
| 28 Mar 2022 | INR | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 124,005 |
| 21 Mar 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 100 |
| 7 Mar 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 502 |
| 28 Feb 2022 | INR | 3.06 | 3.21 | 3.06 | 3.21 | 3.21 | +0.15 (+4.90%) | 5,010 |
| 21 Feb 2022 | INR | 2.91 | 3.06 | 2.91 | 3.06 | 3.06 | 0.0 (0.0%) | 210 |
| 14 Feb 2022 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 50 |
| 31 Jan 2022 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 19 |
| 24 Jan 2022 | INR | 3.39 | 3.39 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 15,421 |
| 17 Jan 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 1,558 |
| 10 Jan 2022 | INR | 3.15 | 3.23 | 2.95 | 3.08 | 3.08 | 0.0 (0.0%) | 14,032 |
| 3 Jan 2022 | INR | 3.1 | 3.1 | 2.85 | 3.08 | 3.08 | +0.09 (+3.01%) | 6,777 |
| 27 Dec 2021 | INR | 2.95 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 10,157 |
| 20 Dec 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 728 |
| 13 Dec 2021 | INR | 3.15 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 6,913 |
| 6 Dec 2021 | INR | 2.78 | 3.06 | 2.78 | 3 | 3 | +0.08 (+2.74%) | 6,971 |
| 29 Nov 2021 | INR | 3.07 | 3.07 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 894 |
| 15 Nov 2021 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 850 |
| 29 Oct 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 34 |
| 27 Oct 2021 | INR | 3.74 | 3.74 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 112 |
| 26 Oct 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.07 (+2.00%) | 39 |
| 25 Oct 2021 | INR | 3.62 | 3.62 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,002 |
| 22 Oct 2021 | INR | 3.5 | 3.51 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 1,394 |
| 21 Oct 2021 | INR | 3.04 | 3.36 | 3.04 | 3.35 | 3.35 | +0.15 (+4.69%) | 15,430 |
| 20 Oct 2021 | INR | 3.36 | 3.36 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 804 |
