Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | INR | 4.4 | 4.4 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 7,020 |
5 Aug 2020 | INR | 4.49 | 4.49 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 55 |
4 Aug 2020 | INR | 4.33 | 4.41 | 4.33 | 4.41 | 4.41 | +0.08 (+1.85%) | 327 |
3 Aug 2020 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.08 (+1.88%) | 102 |
31 Jul 2020 | INR | 4.41 | 4.41 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 16,104 |
30 Jul 2020 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.08 (+1.88%) | 102 |
29 Jul 2020 | INR | 4.25 | 4.25 | 4.24 | 4.25 | 4.25 | +0.08 (+1.92%) | 132 |
28 Jul 2020 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.08 (+1.96%) | 22 |
27 Jul 2020 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.08 (+2.00%) | 6,301 |
24 Jul 2020 | INR | 3.88 | 4.01 | 3.88 | 4.01 | 4.01 | +0.06 (+1.52%) | 4,236 |
23 Jul 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.08 (-1.99%) | 11 |
22 Jul 2020 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 4.19 | 4.19 | 4.03 | 4.03 | 4.03 | -0.08 (-1.95%) | 21 |
17 Jul 2020 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 53 |
15 Jul 2020 | INR | 4.09 | 4.11 | 4.09 | 4.11 | 4.11 | +0.08 (+1.99%) | 21 |
14 Jul 2020 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 1 |
13 Jul 2020 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | +0.06 (+1.51%) | 462 |
9 Jul 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 223 |
8 Jul 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.07 (+1.83%) | 51 |
7 Jul 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.06 (+1.59%) | 500 |
6 Jul 2020 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.07 (+1.89%) | 7,016 |
3 Jul 2020 | INR | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.16 (+4.52%) | 4,210 |
2 Jul 2020 | INR | 3.5 | 3.55 | 3.5 | 3.54 | 3.54 | +0.15 (+4.42%) | 6,190 |
1 Jul 2020 | INR | 3.41 | 3.41 | 3.25 | 3.39 | 3.39 | +0.14 (+4.31%) | 39,677 |
30 Jun 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 21,747 |
29 Jun 2020 | INR | 3.24 | 3.24 | 3.09 | 3.1 | 3.1 | +0.01 (+0.32%) | 47,140 |
26 Jun 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 7 |