| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | INR | 3.07 | 3.2 | 3.07 | 3.2 | 3.2 | -0.03 (-0.93%) | 216 |
| 18 Oct 2021 | INR | 3.22 | 3.52 | 3.22 | 3.23 | 3.23 | -0.15 (-4.44%) | 1,901 |
| 14 Oct 2021 | INR | 3.57 | 3.57 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 243 |
| 13 Oct 2021 | INR | 3.74 | 3.74 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 1,589 |
| 12 Oct 2021 | INR | 3.8 | 3.93 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 10,791 |
| 11 Oct 2021 | INR | 3.73 | 3.8 | 3.73 | 3.75 | 3.75 | +0.02 (+0.54%) | 2,247 |
| 8 Oct 2021 | INR | 3.56 | 3.73 | 3.56 | 3.73 | 3.73 | +0.17 (+4.78%) | 11,467 |
| 7 Oct 2021 | INR | 3.73 | 3.73 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 457 |
| 6 Oct 2021 | INR | 3.92 | 3.92 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 80,742 |
| 5 Oct 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 2,694 |
| 4 Oct 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 3,705 |
| 1 Oct 2021 | INR | 3.29 | 3.63 | 3.29 | 3.4 | 3.4 | -0.06 (-1.73%) | 76,592 |
| 30 Sep 2021 | INR | 3.3 | 3.46 | 3.14 | 3.46 | 3.46 | +0.16 (+4.85%) | 4,373 |
| 29 Sep 2021 | INR | 3.3 | 3.3 | 3.14 | 3.3 | 3.3 | 0.0 (0.0%) | 1,781 |
| 28 Sep 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1 |
| 27 Sep 2021 | INR | 3.16 | 3.16 | 2.86 | 3.15 | 3.15 | +0.14 (+4.65%) | 423 |
| 24 Sep 2021 | INR | 3.27 | 3.27 | 2.97 | 3.01 | 3.01 | -0.11 (-3.53%) | 44,417 |
| 23 Sep 2021 | INR | 3.1 | 3.13 | 2.85 | 3.12 | 3.12 | +0.13 (+4.35%) | 144,401 |
| 22 Sep 2021 | INR | 2.99 | 3.09 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 2,904 |
| 21 Sep 2021 | INR | 3.15 | 3.15 | 3.04 | 3.14 | 3.14 | -0.06 (-1.88%) | 166 |
| 20 Sep 2021 | INR | 3.2 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 6,211 |
| 17 Sep 2021 | INR | 2.99 | 3.06 | 2.79 | 3.05 | 3.05 | +0.12 (+4.10%) | 1,113 |
| 16 Sep 2021 | INR | 2.99 | 2.99 | 2.71 | 2.93 | 2.93 | +0.08 (+2.81%) | 2,184 |
| 15 Sep 2021 | INR | 2.72 | 2.85 | 2.59 | 2.85 | 2.85 | +0.13 (+4.78%) | 2,484 |
| 14 Sep 2021 | INR | 2.99 | 2.99 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 1,430 |
| 13 Sep 2021 | INR | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 365 |
| 9 Sep 2021 | INR | 2.88 | 2.99 | 2.88 | 2.99 | 2.99 | +0.12 (+4.18%) | 1,584 |
| 8 Sep 2021 | INR | 2.74 | 2.87 | 2.74 | 2.87 | 2.87 | +0.13 (+4.74%) | 938 |
| 7 Sep 2021 | INR | 2.87 | 2.92 | 2.74 | 2.74 | 2.74 | -0.13 (-4.53%) | 152 |
| 6 Sep 2021 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
