Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | INR | 3.02 | 3.02 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 732 |
2 Sep 2021 | INR | 3.04 | 3.04 | 3 | 3.02 | 3.02 | +0.12 (+4.14%) | 433 |
1 Sep 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 71 |
31 Aug 2021 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 562 |
30 Aug 2021 | INR | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 3,082 |
29 Aug 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 3.11 | 3.15 | 2.96 | 3.1 | 3.1 | -0.01 (-0.32%) | 157 |
26 Aug 2021 | INR | 2.97 | 3.11 | 2.83 | 3.11 | 3.11 | +0.14 (+4.71%) | 3,663 |
25 Aug 2021 | INR | 2.83 | 2.97 | 2.83 | 2.97 | 2.97 | +0.14 (+4.95%) | 6,482 |
24 Aug 2021 | INR | 2.8 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 5,132 |
23 Aug 2021 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.12 (+4.65%) | 70 |
20 Aug 2021 | INR | 2.6 | 2.84 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 7,482 |
18 Aug 2021 | INR | 2.95 | 2.99 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,756 |
17 Aug 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 535 |
16 Aug 2021 | INR | 3.07 | 3.07 | 2.79 | 3 | 3 | +0.07 (+2.39%) | 3,273 |
13 Aug 2021 | INR | 3.08 | 3.08 | 2.8 | 2.93 | 2.93 | -0.01 (-0.34%) | 23,955 |
12 Aug 2021 | INR | 2.95 | 2.95 | 2.84 | 2.94 | 2.94 | -0.01 (-0.34%) | 7,737 |
11 Aug 2021 | INR | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 5,750 |
10 Aug 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 101 |
9 Aug 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 135 |
6 Aug 2021 | INR | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | -0.06 (-1.99%) | 2,452 |
5 Aug 2021 | INR | 3.31 | 3.31 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 1,186 |
4 Aug 2021 | INR | 3.48 | 3.48 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 692 |
3 Aug 2021 | INR | 3.32 | 3.35 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 647 |
2 Aug 2021 | INR | 3.22 | 3.54 | 3.22 | 3.49 | 3.49 | +0.11 (+3.25%) | 4,831 |
30 Jul 2021 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 280 |
29 Jul 2021 | INR | 3.67 | 3.67 | 3.33 | 3.38 | 3.38 | -0.12 (-3.43%) | 1,377 |
28 Jul 2021 | INR | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | -0.07 (-1.96%) | 13,698 |
27 Jul 2021 | INR | 3.57 | 3.58 | 3.24 | 3.57 | 3.57 | +0.16 (+4.69%) | 12,276 |