| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 1 |
| 11 Apr 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 176 |
| 3 Apr 2017 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 2 |
| 31 Mar 2017 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 1 |
| 30 Mar 2017 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 140,837 |
| 29 Mar 2017 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 33,000 |
| 28 Mar 2017 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 5 |
| 24 Mar 2017 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 50 |
| 21 Mar 2017 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 100 |
| 16 Mar 2017 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.05 (-3.42%) | 125 |
| 15 Mar 2017 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 1 |
| 14 Mar 2017 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 500 |
| 10 Mar 2017 | INR | 34 | 34 | 34 | 34 | 34 | -1.75 (-4.90%) | 1 |
| 9 Mar 2017 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 33,250 |
| 8 Mar 2017 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 1 |
| 7 Mar 2017 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 43.6 | 43.6 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 10,098 |
| 3 Mar 2017 | INR | 41 | 42.95 | 39.8 | 41.6 | 41.6 | -0.25 (-0.60%) | 214,240 |
| 2 Mar 2017 | INR | 38.25 | 42.05 | 38.25 | 41.85 | 41.85 | +1.6 (+3.98%) | 244,136 |
| 1 Mar 2017 | INR | 42.5 | 42.5 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 24,085 |
| 28 Feb 2017 | INR | 42.95 | 43 | 41.1 | 42.35 | 42.35 | -0.9 (-2.08%) | 53,149 |
