Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | INR | 3.41 | 3.41 | 3.09 | 3.41 | 3.41 | +0.16 (+4.92%) | 4,551 |
23 Jul 2021 | INR | 3.57 | 3.57 | 3.23 | 3.25 | 3.25 | -0.15 (-4.41%) | 11,842 |
22 Jul 2021 | INR | 3.65 | 3.65 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 819 |
20 Jul 2021 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | 0.0 (0.0%) | 125 |
19 Jul 2021 | INR | 3.3 | 3.58 | 3.3 | 3.57 | 3.57 | +0.16 (+4.69%) | 28,771 |
16 Jul 2021 | INR | 3.1 | 3.42 | 3.1 | 3.41 | 3.41 | +0.15 (+4.60%) | 50,326 |
15 Jul 2021 | INR | 3.12 | 3.26 | 3.1 | 3.26 | 3.26 | +0.15 (+4.82%) | 27,852 |
14 Jul 2021 | INR | 3.12 | 3.12 | 2.84 | 3.11 | 3.11 | +0.13 (+4.36%) | 64,032 |
13 Jul 2021 | INR | 2.97 | 3.26 | 2.96 | 2.98 | 2.98 | -0.13 (-4.18%) | 13,480 |
12 Jul 2021 | INR | 3.43 | 3.43 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 334 |
9 Jul 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 22 |
8 Jul 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 5,000 |
7 Jul 2021 | INR | 3.62 | 3.62 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 3,135 |
6 Jul 2021 | INR | 3.62 | 3.62 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 21 |
5 Jul 2021 | INR | 3.62 | 3.62 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 501 |
2 Jul 2021 | INR | 3.45 | 3.62 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 101 |
1 Jul 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 686 |
30 Jun 2021 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 377 |
29 Jun 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 74 |
28 Jun 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 2,641 |
25 Jun 2021 | INR | 3.7 | 3.7 | 3.51 | 3.51 | 3.51 | -0.1 (-2.77%) | 27 |
24 Jun 2021 | INR | 3.79 | 3.79 | 3.47 | 3.61 | 3.61 | 0.0 (0.0%) | 8,090 |
23 Jun 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 7,351 |
22 Jun 2021 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 2,776 |
21 Jun 2021 | INR | 2.99 | 3.28 | 2.99 | 3.28 | 3.28 | +0.14 (+4.46%) | 21,162 |
18 Jun 2021 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 5,808 |
17 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 2,033 |
16 Jun 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 4,002 |
15 Jun 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 102 |
14 Jun 2021 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.09 (-2.41%) | 251 |