Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | INR | 24.9 | 25 | 24.9 | 25 | 25 | +0.05 (+0.20%) | 15,250 |
31 Aug 2016 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 15,000 |
26 Aug 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 10,200 |
23 Aug 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 5,500 |
18 Aug 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 15,000 |
17 Aug 2016 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 18,000 |
16 Aug 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 26 | 26 | 26 | 26 | 26 | +0.7 (+2.77%) | 0 |
11 Aug 2016 | INR | 25 | 26.2 | 25 | 25.3 | 25.3 | +0.3 (+1.20%) | 93,000 |
10 Aug 2016 | INR | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 115,500 |
9 Aug 2016 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 34,000 |
8 Aug 2016 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 40,000 |
5 Aug 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 11 |
3 Aug 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 26.2 | 26.2 | 24.95 | 25 | 25 | -0.95 (-3.66%) | 40,772 |
1 Aug 2016 | INR | 26.2 | 26.2 | 25 | 25.95 | 25.95 | +0.95 (+3.80%) | 49,120 |
29 Jul 2016 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 5 |
28 Jul 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 100 |
26 Jul 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 50 |
22 Jul 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |