Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | INR | 21 | 22 | 20.3 | 22 | 22 | +0.75 (+3.53%) | 171 |
19 Jul 2016 | INR | 20 | 21.25 | 19.6 | 21.25 | 21.25 | +0.75 (+3.66%) | 245 |
18 Jul 2016 | INR | 19.2 | 20.5 | 18.95 | 20.5 | 20.5 | +0.75 (+3.80%) | 200 |
15 Jul 2016 | INR | 19 | 19.75 | 18.45 | 19.75 | 19.75 | +0.75 (+3.95%) | 274 |
14 Jul 2016 | INR | 19 | 19 | 19 | 19 | 19 | +0.75 (+4.11%) | 13 |
13 Jul 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 7,225 |
1 Jul 2016 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 18.35 | 18.4 | 18.35 | 18.4 | 18.4 | +0.25 (+1.38%) | 1,000 |
29 Jun 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 18.2 | 18.2 | 18.15 | 18.15 | 18.15 | -0.5 (-2.68%) | 24 |
21 Jun 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.15 (+0.81%) | 0 |
9 Jun 2016 | INR | 18.35 | 18.65 | 18.35 | 18.5 | 18.5 | +0.4 (+2.21%) | 8,000 |
8 Jun 2016 | INR | 18.2 | 18.2 | 17.95 | 18.1 | 18.1 | -0.15 (-0.82%) | 85 |