| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.74 (+4.94%) | 25,000 |
| 4 Mar 2016 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.71 (+4.98%) | 25,000 |
| 3 Mar 2016 | INR | 14.25 | 14.26 | 14.25 | 14.26 | 14.26 | +0.66 (+4.85%) | 25,100 |
| 2 Mar 2016 | INR | 14.25 | 14.99 | 13.6 | 13.6 | 13.6 | -0.68 (-4.76%) | 17,100 |
| 1 Mar 2016 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 4,400 |
| 23 Feb 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.03 (-0.22%) | 12,200 |
| 11 Feb 2016 | INR | 13.6 | 14.28 | 13.6 | 13.63 | 13.63 | +0.03 (+0.22%) | 14,100 |
| 10 Feb 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 21,100 |
| 9 Feb 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 22,000 |
| 8 Feb 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 15,000 |
| 5 Feb 2016 | INR | 14.27 | 14.27 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 20,000 |
| 4 Feb 2016 | INR | 14.28 | 14.28 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 15,001 |
| 3 Feb 2016 | INR | 12.92 | 13.6 | 12.92 | 13.6 | 13.6 | 0.0 (0.0%) | 15,000 |
| 2 Feb 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 15,000 |
| 1 Feb 2016 | INR | 13.4 | 13.6 | 12.92 | 13.6 | 13.6 | 0.0 (0.0%) | 18,700 |
| 29 Jan 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.66 (-4.63%) | 13,500 |
| 28 Jan 2016 | INR | 14.91 | 14.91 | 14.25 | 14.26 | 14.26 | +0.06 (+0.42%) | 14,500 |
| 27 Jan 2016 | INR | 14.3 | 14.3 | 14.2 | 14.2 | 14.2 | +0.57 (+4.18%) | 12,600 |
| 25 Jan 2016 | INR | 13.77 | 13.77 | 13.6 | 13.63 | 13.63 | +0.51 (+3.89%) | 13,700 |
