Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 1 |
5 Mar 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.08 (-1.37%) | 20 |
4 Mar 2021 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 7,750 |
3 Mar 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 6,050 |
1 Mar 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 17,000 |
26 Feb 2021 | INR | 7.41 | 7.41 | 6.72 | 6.78 | 6.78 | -0.29 (-4.10%) | 4,495 |
25 Feb 2021 | INR | 7.77 | 7.77 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 627 |
24 Feb 2021 | INR | 7.68 | 7.7 | 7.44 | 7.44 | 7.44 | +0.09 (+1.22%) | 5,312 |
23 Feb 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.34 (+4.85%) | 829 |
22 Feb 2021 | INR | 7.01 | 7.01 | 6.37 | 7.01 | 7.01 | +0.31 (+4.63%) | 502 |
19 Feb 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 6.7 | 6.7 | 6.08 | 6.7 | 6.7 | +0.3 (+4.69%) | 276 |
17 Feb 2021 | INR | 6.4 | 6.4 | 6.2 | 6.4 | 6.4 | +0.27 (+4.40%) | 2,004 |
16 Feb 2021 | INR | 6.2 | 6.2 | 6.1 | 6.13 | 6.13 | +0.18 (+3.03%) | 34 |
15 Feb 2021 | INR | 5.97 | 5.97 | 5.95 | 5.95 | 5.95 | +0.26 (+4.57%) | 29 |
12 Feb 2021 | INR | 5.8 | 5.8 | 5.4 | 5.69 | 5.69 | +0.14 (+2.52%) | 2,614 |
11 Feb 2021 | INR | 5.45 | 5.56 | 5.45 | 5.55 | 5.55 | +0.25 (+4.72%) | 21 |
10 Feb 2021 | INR | 5.78 | 5.78 | 5.3 | 5.3 | 5.3 | -0.24 (-4.33%) | 14 |
9 Feb 2021 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.25 (+4.73%) | 32 |
8 Feb 2021 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 5.29 | 5.3 | 5.29 | 5.29 | 5.29 | +0.21 (+4.13%) | 1,110 |
4 Feb 2021 | INR | 5.3 | 5.3 | 4.9 | 5.08 | 5.08 | -0.05 (-0.97%) | 10,000 |
3 Feb 2021 | INR | 4.9 | 5.14 | 4.9 | 5.13 | 5.13 | +0.23 (+4.69%) | 1,655 |
2 Feb 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 30 |
29 Jan 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |