Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 4.3212 | 4.3212 | 4.3212 | 4.3212 | 4.3212 | +0.004 (+0.08%) | 0 |
28 Feb 2023 | USD | 4.3177 | 4.3177 | 4.3177 | 4.3177 | 4.3177 | +0.006 (+0.14%) | 0 |
27 Feb 2023 | USD | 4.3117 | 4.3117 | 4.3117 | 4.3117 | 4.3117 | +0.002 (+0.06%) | 0 |
24 Feb 2023 | USD | 4.3093 | 4.3093 | 4.3093 | 4.3093 | 4.3093 | +0.003 (+0.08%) | 0 |
23 Feb 2023 | USD | 4.3059 | 4.3059 | 4.3059 | 4.3059 | 4.3059 | +0.003 (+0.06%) | 0 |
22 Feb 2023 | USD | 4.3033 | 4.3033 | 4.3033 | 4.3033 | 4.3033 | +0.005 (+0.12%) | 0 |
21 Feb 2023 | USD | 4.2983 | 4.2983 | 4.2983 | 4.2983 | 4.2983 | +0.007 (+0.16%) | 0 |
17 Feb 2023 | USD | 4.2914 | 4.2914 | 4.2914 | 4.2914 | 4.2914 | +0.03 (+0.71%) | 0 |
16 Feb 2023 | USD | 4.2613 | 4.2613 | 4.2613 | 4.2613 | 4.2613 | +0.006 (+0.15%) | 0 |
15 Feb 2023 | USD | 4.2548 | 4.2548 | 4.2548 | 4.2548 | 4.2548 | +0.005 (+0.12%) | 0 |
14 Feb 2023 | USD | 4.2498 | 4.2498 | 4.2498 | 4.2498 | 4.2498 | +0.003 (+0.06%) | 0 |
13 Feb 2023 | USD | 4.2471 | 4.2471 | 4.2471 | 4.2471 | 4.2471 | +0.007 (+0.17%) | 0 |
10 Feb 2023 | USD | 4.2397 | 4.2397 | 4.2397 | 4.2397 | 4.2397 | +0.023 (+0.54%) | 0 |
9 Feb 2023 | USD | 4.2169 | 4.2169 | 4.2169 | 4.2169 | 4.2169 | +0.016 (+0.38%) | 0 |
8 Feb 2023 | USD | 4.2011 | 4.2011 | 4.2011 | 4.2011 | 4.2011 | +0.042 (+1.00%) | 0 |
7 Feb 2023 | USD | 4.1595 | 4.1595 | 4.1595 | 4.1595 | 4.1595 | +0.04 (+0.97%) | 0 |
6 Feb 2023 | USD | 4.1194 | 4.1194 | 4.1194 | 4.1194 | 4.1194 | +0.033 (+0.81%) | 0 |
3 Feb 2023 | USD | 4.0864 | 4.0864 | 4.0864 | 4.0864 | 4.0864 | +0.1 (+2.50%) | 0 |
2 Feb 2023 | USD | 3.9868 | 3.9868 | 3.9868 | 3.9868 | 3.9868 | +0.024 (+0.59%) | 0 |
1 Feb 2023 | USD | 3.9633 | 3.9633 | 3.9633 | 3.9633 | 3.9633 | -0.003 (-0.07%) | 0 |
31 Jan 2023 | USD | 3.9659 | 3.9659 | 3.9659 | 3.9659 | 3.9659 | -0 (-0.01%) | 0 |
30 Jan 2023 | USD | 3.9662 | 3.9662 | 3.9662 | 3.9662 | 3.9662 | +0.001 (+0.04%) | 0 |
27 Jan 2023 | USD | 3.9648 | 3.9648 | 3.9648 | 3.9648 | 3.9648 | +0.003 (+0.07%) | 0 |
26 Jan 2023 | USD | 3.9622 | 3.9622 | 3.9622 | 3.9622 | 3.9622 | +0.001 (+0.03%) | 0 |
25 Jan 2023 | USD | 3.9612 | 3.9612 | 3.9612 | 3.9612 | 3.9612 | +0.002 (+0.05%) | 0 |
24 Jan 2023 | USD | 3.9591 | 3.9591 | 3.9591 | 3.9591 | 3.9591 | -0 (0.0%) | 0 |
23 Jan 2023 | USD | 3.9592 | 3.9592 | 3.9592 | 3.9592 | 3.9592 | +0 (+0.01%) | 0 |
20 Jan 2023 | USD | 3.959 | 3.959 | 3.959 | 3.959 | 3.959 | +0.001 (+0.02%) | 0 |
19 Jan 2023 | USD | 3.9584 | 3.9584 | 3.9584 | 3.9584 | 3.9584 | -0.001 (-0.02%) | 0 |
18 Jan 2023 | USD | 3.959 | 3.959 | 3.959 | 3.959 | 3.959 | -0.001 (-0.01%) | 0 |