Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 3.9595 | 3.9595 | 3.9595 | 3.9595 | 3.9595 | -0.002 (-0.04%) | 0 |
13 Jan 2023 | USD | 3.9612 | 3.9612 | 3.9612 | 3.9612 | 3.9612 | +0.002 (+0.04%) | 0 |
12 Jan 2023 | USD | 3.9596 | 3.9596 | 3.9596 | 3.9596 | 3.9596 | +0.003 (+0.08%) | 0 |
11 Jan 2023 | USD | 3.9564 | 3.9564 | 3.9564 | 3.9564 | 3.9564 | +0.002 (+0.05%) | 0 |
10 Jan 2023 | USD | 3.9545 | 3.9545 | 3.9545 | 3.9545 | 3.9545 | +0.012 (+0.30%) | 0 |
9 Jan 2023 | USD | 3.9425 | 3.9425 | 3.9425 | 3.9425 | 3.9425 | +0.001 (+0.02%) | 0 |
6 Jan 2023 | USD | 3.9416 | 3.9416 | 3.9416 | 3.9416 | 3.9416 | +0.003 (+0.08%) | 0 |
5 Jan 2023 | USD | 3.9386 | 3.9386 | 3.9386 | 3.9386 | 3.9386 | +0.005 (+0.12%) | 0 |
4 Jan 2023 | USD | 3.934 | 3.934 | 3.934 | 3.934 | 3.934 | +0.001 (+0.02%) | 0 |
3 Jan 2023 | USD | 3.9331 | 3.9331 | 3.9331 | 3.9331 | 3.9331 | +0.001 (+0.01%) | 0 |
30 Dec 2022 | USD | 3.9326 | 3.9326 | 3.9326 | 3.9326 | 3.9326 | +0.021 (+0.52%) | 0 |
29 Dec 2022 | USD | 3.9121 | 3.9121 | 3.9121 | 3.9121 | 3.9121 | -0 (-0.01%) | 0 |
28 Dec 2022 | USD | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 3.9125 | +0.003 (+0.06%) | 0 |
27 Dec 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.007 (-0.18%) | 0 |
23 Dec 2022 | USD | 3.9172 | 3.9172 | 3.9172 | 3.9172 | 3.9172 | +0.012 (+0.31%) | 0 |
22 Dec 2022 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | +0.061 (+1.58%) | 0 |
20 Dec 2022 | USD | 3.8444 | 3.8444 | 3.8444 | 3.8444 | 3.8444 | +0.06 (+1.60%) | 0 |
19 Dec 2022 | USD | 3.7839 | 3.7839 | 3.7839 | 3.7839 | 3.7839 | +0.063 (+1.68%) | 0 |
16 Dec 2022 | USD | 3.7212 | 3.7212 | 3.7212 | 3.7212 | 3.7212 | +0.19 (+5.37%) | 0 |
15 Dec 2022 | USD | 3.5315 | 3.5315 | 3.5315 | 3.5315 | 3.5315 | +0.051 (+1.45%) | 0 |
14 Dec 2022 | USD | 3.4809 | 3.4809 | 3.4809 | 3.4809 | 3.4809 | +0.003 (+0.10%) | 0 |
13 Dec 2022 | USD | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 3.4775 | +0.005 (+0.14%) | 0 |
12 Dec 2022 | USD | 3.4725 | 3.4725 | 3.4725 | 3.4725 | 3.4725 | +0.001 (+0.01%) | 0 |
9 Dec 2022 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | +0.002 (+0.06%) | 0 |
8 Dec 2022 | USD | 3.4699 | 3.4699 | 3.4699 | 3.4699 | 3.4699 | +0.001 (+0.02%) | 0 |
7 Dec 2022 | USD | 3.4693 | 3.4693 | 3.4693 | 3.4693 | 3.4693 | +0.001 (+0.02%) | 0 |
6 Dec 2022 | USD | 3.4686 | 3.4686 | 3.4686 | 3.4686 | 3.4686 | +0.002 (+0.06%) | 0 |
5 Dec 2022 | USD | 3.4664 | 3.4664 | 3.4664 | 3.4664 | 3.4664 | +0.003 (+0.08%) | 0 |
2 Dec 2022 | USD | 3.4636 | 3.4636 | 3.4636 | 3.4636 | 3.4636 | +0.011 (+0.31%) | 0 |