Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 3.453 | 3.453 | 3.453 | 3.453 | 3.453 | +0.005 (+0.15%) | 0 |
30 Nov 2022 | USD | 3.4478 | 3.4478 | 3.4478 | 3.4478 | 3.4478 | +0.005 (+0.15%) | 0 |
29 Nov 2022 | USD | 3.4427 | 3.4427 | 3.4427 | 3.4427 | 3.4427 | +0.003 (+0.09%) | 0 |
28 Nov 2022 | USD | 3.4395 | 3.4395 | 3.4395 | 3.4395 | 3.4395 | +0.004 (+0.11%) | 0 |
25 Nov 2022 | USD | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | +0.019 (+0.56%) | 0 |
23 Nov 2022 | USD | 3.4165 | 3.4165 | 3.4165 | 3.4165 | 3.4165 | +0.008 (+0.23%) | 0 |
22 Nov 2022 | USD | 3.4088 | 3.4088 | 3.4088 | 3.4088 | 3.4088 | +0.004 (+0.11%) | 0 |
21 Nov 2022 | USD | 3.4051 | 3.4051 | 3.4051 | 3.4051 | 3.4051 | +0.005 (+0.14%) | 0 |
18 Nov 2022 | USD | 3.4004 | 3.4004 | 3.4004 | 3.4004 | 3.4004 | +0.002 (+0.05%) | 0 |
17 Nov 2022 | USD | 3.3986 | 3.3986 | 3.3986 | 3.3986 | 3.3986 | +0.001 (+0.04%) | 0 |
16 Nov 2022 | USD | 3.3974 | 3.3974 | 3.3974 | 3.3974 | 3.3974 | +0.001 (+0.04%) | 0 |
15 Nov 2022 | USD | 3.3961 | 3.3961 | 3.3961 | 3.3961 | 3.3961 | +0.003 (+0.09%) | 0 |
14 Nov 2022 | USD | 3.3931 | 3.3931 | 3.3931 | 3.3931 | 3.3931 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 3.3931 | 3.3931 | 3.3931 | 3.3931 | 3.3931 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.3931 | 3.3931 | 3.3931 | 3.3931 | 3.3931 | +0.015 (+0.43%) | 0 |
9 Nov 2022 | USD | 3.3786 | 3.3786 | 3.3786 | 3.3786 | 3.3786 | +0.088 (+2.68%) | 0 |
8 Nov 2022 | USD | 3.2903 | 3.2903 | 3.2903 | 3.2903 | 3.2903 | +0.086 (+2.69%) | 0 |
7 Nov 2022 | USD | 3.204 | 3.204 | 3.204 | 3.204 | 3.204 | +2.204 (+220.40%) | 0 |
4 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.849 (-64.90%) | 0 |
3 Nov 2022 | USD | 2.849 | 2.849 | 2.849 | 2.849 | 2.849 | +0.073 (+2.64%) | 0 |
2 Nov 2022 | USD | 2.7757 | 2.7757 | 2.7757 | 2.7757 | 2.7757 | +0.002 (+0.06%) | 0 |
1 Nov 2022 | USD | 2.7741 | 2.7741 | 2.7741 | 2.7741 | 2.7741 | +0.002 (+0.06%) | 0 |
31 Oct 2022 | USD | 2.7724 | 2.7724 | 2.7724 | 2.7724 | 2.7724 | +0.005 (+0.18%) | 0 |
28 Oct 2022 | USD | 2.7674 | 2.7674 | 2.7674 | 2.7674 | 2.7674 | +0.008 (+0.28%) | 0 |
27 Oct 2022 | USD | 2.7596 | 2.7596 | 2.7596 | 2.7596 | 2.7596 | +0.002 (+0.07%) | 0 |
26 Oct 2022 | USD | 2.7577 | 2.7577 | 2.7577 | 2.7577 | 2.7577 | +0.002 (+0.06%) | 0 |
25 Oct 2022 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | +0.002 (+0.06%) | 0 |
24 Oct 2022 | USD | 2.7544 | 2.7544 | 2.7544 | 2.7544 | 2.7544 | +0.004 (+0.15%) | 0 |
21 Oct 2022 | USD | 2.7504 | 2.7504 | 2.7504 | 2.7504 | 2.7504 | +0.012 (+0.44%) | 0 |
20 Oct 2022 | USD | 2.7383 | 2.7383 | 2.7383 | 2.7383 | 2.7383 | +0.004 (+0.15%) | 0 |