Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 2.7341 | 2.7341 | 2.7341 | 2.7341 | 2.7341 | +0.005 (+0.17%) | 0 |
18 Oct 2022 | USD | 2.7294 | 2.7294 | 2.7294 | 2.7294 | 2.7294 | +0.007 (+0.27%) | 0 |
17 Oct 2022 | USD | 2.722 | 2.722 | 2.722 | 2.722 | 2.722 | +0.004 (+0.14%) | 0 |
14 Oct 2022 | USD | 2.7182 | 2.7182 | 2.7182 | 2.7182 | 2.7182 | +0.011 (+0.42%) | 0 |
13 Oct 2022 | USD | 2.7067 | 2.7067 | 2.7067 | 2.7067 | 2.7067 | +1.707 (+170.67%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.699 (-62.94%) | 0 |
11 Oct 2022 | USD | 2.6986 | 2.6986 | 2.6986 | 2.6986 | 2.6986 | +0.005 (+0.18%) | 0 |
10 Oct 2022 | USD | 2.6937 | 2.6937 | 2.6937 | 2.6937 | 2.6937 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.6937 | 2.6937 | 2.6937 | 2.6937 | 2.6937 | +0.015 (+0.55%) | 0 |
6 Oct 2022 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 2.679 | +0.004 (+0.13%) | 0 |
5 Oct 2022 | USD | 2.6755 | 2.6755 | 2.6755 | 2.6755 | 2.6755 | +0.004 (+0.15%) | 0 |
4 Oct 2022 | USD | 2.6715 | 2.6715 | 2.6715 | 2.6715 | 2.6715 | +0.002 (+0.08%) | 0 |
3 Oct 2022 | USD | 2.6693 | 2.6693 | 2.6693 | 2.6693 | 2.6693 | +0.011 (+0.41%) | 0 |
30 Sep 2022 | USD | 2.6583 | 2.6583 | 2.6583 | 2.6583 | 2.6583 | +0.037 (+1.41%) | 0 |
29 Sep 2022 | USD | 2.6214 | 2.6214 | 2.6214 | 2.6214 | 2.6214 | +0.028 (+1.08%) | 0 |
28 Sep 2022 | USD | 2.5935 | 2.5935 | 2.5935 | 2.5935 | 2.5935 | +0.095 (+3.79%) | 0 |
27 Sep 2022 | USD | 2.4988 | 2.4988 | 2.4988 | 2.4988 | 2.4988 | +0.092 (+3.84%) | 0 |
26 Sep 2022 | USD | 2.4063 | 2.4063 | 2.4063 | 2.4063 | 2.4063 | +0.087 (+3.76%) | 0 |
23 Sep 2022 | USD | 2.319 | 2.319 | 2.319 | 2.319 | 2.319 | +0.256 (+12.42%) | 0 |
22 Sep 2022 | USD | 2.0628 | 2.0628 | 2.0628 | 2.0628 | 2.0628 | +0.071 (+3.57%) | 0 |
21 Sep 2022 | USD | 1.9917 | 1.9917 | 1.9917 | 1.9917 | 1.9917 | +0.003 (+0.15%) | 0 |
20 Sep 2022 | USD | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 1.9888 | +0.003 (+0.15%) | 0 |
19 Sep 2022 | USD | 1.9858 | 1.9858 | 1.9858 | 1.9858 | 1.9858 | +0.002 (+0.11%) | 0 |
16 Sep 2022 | USD | 1.9836 | 1.9836 | 1.9836 | 1.9836 | 1.9836 | +0.006 (+0.32%) | 0 |
15 Sep 2022 | USD | 1.9772 | 1.9772 | 1.9772 | 1.9772 | 1.9772 | +0.001 (+0.07%) | 0 |
14 Sep 2022 | USD | 1.9759 | 1.9759 | 1.9759 | 1.9759 | 1.9759 | +0.007 (+0.36%) | 0 |
13 Sep 2022 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | +0.009 (+0.46%) | 0 |
12 Sep 2022 | USD | 1.9597 | 1.9597 | 1.9597 | 1.9597 | 1.9597 | +0.007 (+0.34%) | 0 |
9 Sep 2022 | USD | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | +0.021 (+1.07%) | 0 |
8 Sep 2022 | USD | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.9324 | +0.006 (+0.33%) | 0 |