Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 1.3261 | 1.3261 | 1.3261 | 1.3261 | 1.3261 | +0.002 (+0.16%) | 0 |
25 Jul 2022 | USD | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | +0.005 (+0.41%) | 0 |
22 Jul 2022 | USD | 1.3186 | 1.3186 | 1.3186 | 1.3186 | 1.3186 | +0.02 (+1.52%) | 0 |
21 Jul 2022 | USD | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | +0.007 (+0.57%) | 0 |
20 Jul 2022 | USD | 1.2916 | 1.2916 | 1.2916 | 1.2916 | 1.2916 | +0.008 (+0.60%) | 0 |
19 Jul 2022 | USD | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | +0.007 (+0.59%) | 0 |
18 Jul 2022 | USD | 1.2764 | 1.2764 | 1.2764 | 1.2764 | 1.2764 | +0.007 (+0.52%) | 0 |
15 Jul 2022 | USD | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | +0.017 (+1.32%) | 0 |
14 Jul 2022 | USD | 1.2533 | 1.2533 | 1.2533 | 1.2533 | 1.2533 | +0.004 (+0.30%) | 0 |
13 Jul 2022 | USD | 1.2495 | 1.2495 | 1.2495 | 1.2495 | 1.2495 | +0.004 (+0.28%) | 0 |
12 Jul 2022 | USD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | +0.004 (+0.34%) | 0 |
11 Jul 2022 | USD | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 1.2418 | +0.002 (+0.15%) | 0 |
8 Jul 2022 | USD | 1.2399 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | +0.006 (+0.53%) | 0 |
7 Jul 2022 | USD | 1.2334 | 1.2334 | 1.2334 | 1.2334 | 1.2334 | +0.002 (+0.12%) | 0 |
6 Jul 2022 | USD | 1.2319 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | +0.002 (+0.20%) | 0 |
5 Jul 2022 | USD | 1.2295 | 1.2295 | 1.2295 | 1.2295 | 1.2295 | +0.002 (+0.18%) | 0 |
1 Jul 2022 | USD | 1.2273 | 1.2273 | 1.2273 | 1.2273 | 1.2273 | +0.011 (+0.95%) | 0 |
30 Jun 2022 | USD | 1.2158 | 1.2158 | 1.2158 | 1.2158 | 1.2158 | +0.003 (+0.23%) | 0 |
29 Jun 2022 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | +0.004 (+0.31%) | 0 |
28 Jun 2022 | USD | 1.2093 | 1.2093 | 1.2093 | 1.2093 | 1.2093 | +0.002 (+0.12%) | 0 |
27 Jun 2022 | USD | 1.2078 | 1.2078 | 1.2078 | 1.2078 | 1.2078 | +0.001 (+0.07%) | 0 |
24 Jun 2022 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | +0.002 (+0.13%) | 0 |
23 Jun 2022 | USD | 1.2054 | 1.2054 | 1.2054 | 1.2054 | 1.2054 | +0.016 (+1.33%) | 0 |
22 Jun 2022 | USD | 1.1896 | 1.1896 | 1.1896 | 1.1896 | 1.1896 | +0.075 (+6.75%) | 0 |
21 Jun 2022 | USD | 1.1144 | 1.1144 | 1.1144 | 1.1144 | 1.1144 | +0.08 (+7.72%) | 0 |
17 Jun 2022 | USD | 1.0345 | 1.0345 | 1.0345 | 1.0345 | 1.0345 | +0.319 (+44.62%) | 0 |
16 Jun 2022 | USD | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | +0.065 (+10.06%) | 0 |
15 Jun 2022 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | +0.004 (+0.65%) | 0 |
14 Jun 2022 | USD | 0.6457 | 0.6457 | 0.6457 | 0.6457 | 0.6457 | +0.001 (+0.14%) | 0 |
13 Jun 2022 | USD | 0.6448 | 0.6448 | 0.6448 | 0.6448 | 0.6448 | +0.002 (+0.25%) | 0 |