Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | +0.003 (+0.52%) | 0 |
9 Jun 2022 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | +0.002 (+0.27%) | 0 |
8 Jun 2022 | USD | 0.6382 | 0.6382 | 0.6382 | 0.6382 | 0.6382 | +0.001 (+0.20%) | 0 |
7 Jun 2022 | USD | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 0.6369 | +0.003 (+0.41%) | 0 |
6 Jun 2022 | USD | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | +0.003 (+0.43%) | 0 |
3 Jun 2022 | USD | 0.6316 | 0.6316 | 0.6316 | 0.6316 | 0.6316 | +0.009 (+1.43%) | 0 |
2 Jun 2022 | USD | 0.6227 | 0.6227 | 0.6227 | 0.6227 | 0.6227 | +0.003 (+0.52%) | 0 |
1 Jun 2022 | USD | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | +0.003 (+0.45%) | 0 |
31 May 2022 | USD | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | -0.001 (-0.08%) | 0 |
27 May 2022 | USD | 0.6172 | 0.6172 | 0.6172 | 0.6172 | 0.6172 | +0.003 (+0.44%) | 0 |
26 May 2022 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | -0.001 (-0.08%) | 0 |
25 May 2022 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.003 (+0.42%) | 0 |
24 May 2022 | USD | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 0.6124 | +0.008 (+1.29%) | 0 |
23 May 2022 | USD | 0.6046 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | +0.011 (+1.80%) | 0 |
20 May 2022 | USD | 0.5939 | 0.5939 | 0.5939 | 0.5939 | 0.5939 | +0.023 (+4.03%) | 0 |
19 May 2022 | USD | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | +0.008 (+1.37%) | 0 |
18 May 2022 | USD | 0.5632 | 0.5632 | 0.5632 | 0.5632 | 0.5632 | +0.005 (+0.95%) | 0 |
17 May 2022 | USD | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | +0.002 (+0.36%) | 0 |
16 May 2022 | USD | 0.5559 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | -0.002 (-0.36%) | 0 |
13 May 2022 | USD | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | -0.005 (-0.84%) | 0 |
12 May 2022 | USD | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | +0.007 (+1.21%) | 0 |
11 May 2022 | USD | 0.5559 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | +0.048 (+9.45%) | 0 |
10 May 2022 | USD | 0.5079 | 0.5079 | 0.5079 | 0.5079 | 0.5079 | +0.048 (+10.41%) | 0 |
9 May 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.049 (+12.03%) | 0 |
6 May 2022 | USD | 0.4106 | 0.4106 | 0.4106 | 0.4106 | 0.4106 | +0.15 (+57.68%) | 0 |
5 May 2022 | USD | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.2604 | +0.042 (+19.45%) | 0 |
4 May 2022 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.002 (+0.69%) | 0 |
3 May 2022 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | +0.001 (+0.65%) | 0 |
2 May 2022 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | +0.003 (+1.37%) | 0 |
29 Apr 2022 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | +0.009 (+4.17%) | 0 |