Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | +0.003 (+1.44%) | 0 |
27 Apr 2022 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | +0.003 (+1.41%) | 0 |
26 Apr 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.003 (+1.49%) | 0 |
25 Apr 2022 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | +0.009 (+4.61%) | 0 |
21 Apr 2022 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | +0.003 (+1.52%) | 0 |
20 Apr 2022 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | +0.003 (+1.60%) | 0 |
19 Apr 2022 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | +0.004 (+2.44%) | 0 |
18 Apr 2022 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | +0.004 (+2.50%) | 0 |
14 Apr 2022 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | +0.009 (+5.19%) | 0 |
13 Apr 2022 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | +0.004 (+2.38%) | 0 |
12 Apr 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +0.003 (+1.85%) | 0 |
11 Apr 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.003 (+1.88%) | 0 |
8 Apr 2022 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | +0.009 (+5.84%) | 0 |
7 Apr 2022 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | +0 (+0.07%) | 0 |
6 Apr 2022 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | +0.002 (+1.25%) | 0 |
5 Apr 2022 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | +0.002 (+1.05%) | 0 |
4 Apr 2022 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | +0.003 (+2.01%) | 0 |
1 Apr 2022 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | +0.009 (+6.57%) | 0 |
31 Mar 2022 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +0.003 (+2.19%) | 0 |
30 Mar 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.002 (+1.19%) | 0 |
29 Mar 2022 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +0.001 (+1.12%) | 0 |
28 Mar 2022 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | +0.003 (+2.37%) | 0 |
25 Mar 2022 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | +0.014 (+13.25%) | 0 |
24 Mar 2022 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | +0.01 (+10.10%) | 0 |
23 Mar 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.009 (+9.62%) | 0 |
22 Mar 2022 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | +0.009 (+10.64%) | 0 |
21 Mar 2022 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | +0.006 (+7.59%) | 0 |
18 Mar 2022 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +0.011 (+17.90%) | 0 |
17 Mar 2022 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | -0.001 (-2%) | 0 |