Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.014 | 0.0162 | 0.014 | 0.0162 | 0.0162 | -0 (-2.41%) | 3,425 |
25 Jan 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-2.92%) | 300 |
5 Jan 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -0.004 (-20.47%) | 110 |
29 Dec 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.002 (-8.90%) | 200 |
28 Dec 2022 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.001 (+3.96%) | 2,650 |
27 Dec 2022 | USD | 0.0192 | 0.0227 | 0.0192 | 0.0227 | 0.0227 | -0.001 (-2.16%) | 725 |
23 Dec 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -0.005 (-18.31%) | 300 |
22 Dec 2022 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +0.008 (+37.20%) | 1,000 |
21 Dec 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0.009 (-29.59%) | 600 |
20 Dec 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |