Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +0.005 (+22.50%) | 182 |
9 Dec 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0304 | 0.031 | 0.0215 | 0.024 | 0.024 | -0.005 (-17.53%) | 86,774 |
7 Dec 2022 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.023 | 0.0291 | 0.023 | 0.0291 | 0.0291 | +0.003 (+11.92%) | 7,300 |
5 Dec 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 10 |
2 Dec 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.009 (-26.35%) | 6,714 |
1 Dec 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +0.006 (+20.89%) | 10,000 |
18 Nov 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -0.007 (-18.89%) | 500 |
16 Nov 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.005 (+15.02%) | 200 |
11 Nov 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.006 (-15.86%) | 100 |
10 Nov 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0.001 (+2.76%) | 100 |