Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.007 (-14.02%) | 200 |
13 Sep 2022 | USD | 0.0487 | 0.0487 | 0.0485 | 0.0485 | 0.0485 | -0.01 (-16.81%) | 2,060 |
12 Sep 2022 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0507 | 0.0622 | 0.0507 | 0.0583 | 0.0583 | +0.01 (+21.46%) | 46,068 |
6 Sep 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.005 (-9.60%) | 1,000 |
30 Aug 2022 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -0.006 (-9.85%) | 500 |
29 Aug 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +0.002 (+3.33%) | 400 |
11 Aug 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.009 (-13.37%) | 3,100 |
9 Aug 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |