Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.06 | 0.0658 | 0.06 | 0.0658 | 0.0658 | -0.001 (-1.05%) | 433 |
29 Jul 2022 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +0.002 (+2.47%) | 300 |
28 Jul 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +0.004 (+6.39%) | 800 |
25 Jul 2022 | USD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 1,500 |
22 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.13%) | 20,000 |
20 Jul 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | +0.006 (+9.26%) | 300 |
14 Jul 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +0.001 (+1.25%) | 200 |
12 Jul 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 7 |
11 Jul 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.01 (-13.51%) | 230 |
8 Jul 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+0.68%) | 100 |
6 Jul 2022 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0619 | 0.0735 | 0.0619 | 0.0735 | 0.0735 | +0.013 (+20.69%) | 624 |
29 Jun 2022 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |