Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0859 | 0.0859 | 0.0796 | 0.0796 | 0.0796 | -0.012 (-12.91%) | 475 |
6 May 2022 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | +0.005 (+6.03%) | 2,000 |
26 Apr 2022 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | +0 (+0.23%) | 2,500 |
22 Apr 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.019 (-17.94%) | 5,000 |
20 Apr 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | +0.003 (+3.35%) | 3,000 |
4 Apr 2022 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | -0.001 (-0.49%) | 100 |
28 Mar 2022 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -0.005 (-4.86%) | 150 |