Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.1022 | 0.1071 | 0.1022 | 0.1071 | 0.1071 | -0.004 (-4.03%) | 11,500 |
24 Mar 2022 | USD | 0.11 | 0.1116 | 0.11 | 0.1116 | 0.1116 | +0.002 (+1.45%) | 16,198 |
23 Mar 2022 | USD | 0.1026 | 0.11 | 0.1026 | 0.11 | 0.11 | +0.006 (+6.08%) | 1,338 |
22 Mar 2022 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 75 |
16 Mar 2022 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | +0.002 (+1.47%) | 100 |
15 Mar 2022 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | +0.002 (+2.20%) | 1,000 |
14 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,900 |
10 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.63%) | 5,000 |
4 Mar 2022 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | +0.003 (+2.70%) | 1,000 |
1 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.1004 | 0.1004 | 0.1 | 0.1 | 0.1 | -0.016 (-13.79%) | 32,357 |
23 Feb 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.003 (+2.56%) | 200 |
22 Feb 2022 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | -0.007 (-6.06%) | 100 |
17 Feb 2022 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | +0.006 (+4.97%) | 250 |
16 Feb 2022 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.1244 | 0.1244 | 0.1147 | 0.1147 | 0.1147 | +0 (+0.26%) | 8,592 |