Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | +0.002 (+1.42%) | 985 |
9 Feb 2022 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | -0.004 (-3.18%) | 4,000 |
3 Feb 2022 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 50 |
2 Feb 2022 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | -0.006 (-5.05%) | 2,000 |
28 Jan 2022 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 590 |
26 Jan 2022 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 59 |
24 Jan 2022 | USD | 0.1183 | 0.1227 | 0.1183 | 0.1227 | 0.1227 | +0.008 (+6.97%) | 200 |
21 Jan 2022 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 55 |
14 Jan 2022 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | -0.005 (-4.42%) | 2,500 |
13 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.011 (+9.99%) | 1,400 |
4 Jan 2022 | USD | 0.111 | 0.1187 | 0.1091 | 0.1091 | 0.1091 | +0.014 (+14.84%) | 2,800 |
3 Jan 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.018 (-15.78%) | 100 |
31 Dec 2021 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.1147 | 0.1227 | 0.1128 | 0.1128 | 0.1128 | -0.002 (-1.48%) | 18,211 |