Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | +0.004 (+4.09%) | 10,700 |
28 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.10%) | 4,012 |
27 Dec 2021 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | -0 (-0.08%) | 250 |
23 Dec 2021 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +0.005 (+4.45%) | 2,000 |
17 Dec 2021 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +0.001 (+0.61%) | 300 |
13 Dec 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 200 |
10 Dec 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0 (-0.09%) | 100 |
3 Dec 2021 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | -0.008 (-6.53%) | 10,505 |
1 Dec 2021 | USD | 0.1123 | 0.121 | 0.112 | 0.121 | 0.121 | -0.003 (-2.10%) | 41,600 |
30 Nov 2021 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | -0.002 (-1.20%) | 550 |