Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -0.004 (-3.32%) | 2,025 |
12 Nov 2021 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.13 | 0.13 | 0.1294 | 0.1294 | 0.1294 | +0.009 (+7.83%) | 10,120 |
9 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.07%) | 125 |
3 Nov 2021 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | -0.008 (-5.93%) | 2,250 |
2 Nov 2021 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | -0 (-0.23%) | 391 |
27 Oct 2021 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | +0.007 (+5.94%) | 1,500 |
21 Oct 2021 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +0.001 (+1.06%) | 200 |
20 Oct 2021 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -0.007 (-5.52%) | 700 |
13 Oct 2021 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | -0.008 (-5.51%) | 300 |
12 Oct 2021 | USD | 0.131 | 0.138 | 0.131 | 0.138 | 0.138 | +0.007 (+5.59%) | 9,334 |
11 Oct 2021 | USD | 0.1248 | 0.1307 | 0.107 | 0.1307 | 0.1307 | -0.006 (-4.60%) | 19,666 |
8 Oct 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |