Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | +0.014 (+9.26%) | 1,500 |
8 Jul 2021 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | -0.016 (-9.69%) | 200 |
6 Jul 2021 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | +0.015 (+9.85%) | 10,020 |
2 Jul 2021 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 500 |
30 Jun 2021 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.1569 | 0.1569 | 0.15 | 0.1503 | 0.1503 | -0.007 (-4.27%) | 76,500 |
24 Jun 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0 (-0.06%) | 200 |
22 Jun 2021 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | -0.012 (-7.10%) | 2,000 |
21 Jun 2021 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | +0.002 (+1.02%) | 4,913 |
15 Jun 2021 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | -0.002 (-1.01%) | 101 |
14 Jun 2021 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.1751 | 0.1751 | 0.1691 | 0.1691 | 0.1691 | -0.001 (-0.29%) | 6,000 |
10 Jun 2021 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | -0.008 (-4.40%) | 2,512 |
9 Jun 2021 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.1809 | 0.1809 | 0.1774 | 0.1774 | 0.1774 | +0.002 (+1.14%) | 750 |
7 Jun 2021 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | -0.003 (-1.85%) | 292 |
4 Jun 2021 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | -0.002 (-0.89%) | 550 |
3 Jun 2021 | USD | 0.1799 | 0.1803 | 0.1799 | 0.1803 | 0.1803 | +0.003 (+1.46%) | 19,190 |
2 Jun 2021 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.1825 | 0.1825 | 0.1777 | 0.1777 | 0.1777 | +0.014 (+8.82%) | 8,500 |
28 May 2021 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |