| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.1647 | 0.1699 | 0.1633 | 0.1633 | 0.1633 | -0.019 (-10.52%) | 4,800 |
| 25 May 2021 | USD | 0.17 | 0.1825 | 0.1672 | 0.1825 | 0.1825 | +0.035 (+24.15%) | 12,205 |
| 24 May 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.018 (-10.91%) | 530 |
| 21 May 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 10,000 |
| 20 May 2021 | USD | 0.16 | 0.167 | 0.16 | 0.167 | 0.167 | +0.016 (+10.67%) | 2,622 |
| 19 May 2021 | USD | 0.1544 | 0.1544 | 0.1509 | 0.1509 | 0.1509 | -0.007 (-4.19%) | 8,550 |
| 18 May 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 0.1498 | 0.1575 | 0.1498 | 0.1575 | 0.1575 | +0.007 (+4.72%) | 700 |
| 14 May 2021 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 0.154 | 0.154 | 0.1504 | 0.1504 | 0.1504 | +0.003 (+2.24%) | 15,000 |
| 10 May 2021 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | -0.005 (-3.03%) | 1,488 |
| 7 May 2021 | USD | 0.1514 | 0.1517 | 0.1514 | 0.1517 | 0.1517 | +0.005 (+3.20%) | 11,870 |
| 6 May 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 1,077 |
| 5 May 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 499 |
| 3 May 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.005 (-3.29%) | 420 |
| 30 Apr 2021 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 0.168 | 0.168 | 0.1468 | 0.152 | 0.152 | -0.003 (-1.94%) | 15,128 |
| 28 Apr 2021 | USD | 0.155 | 0.1604 | 0.155 | 0.155 | 0.155 | +0.005 (+3.26%) | 21,400 |
| 27 Apr 2021 | USD | 0.1575 | 0.1575 | 0.1501 | 0.1501 | 0.1501 | -0.007 (-4.70%) | 7,850 |
| 26 Apr 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.001 (+0.32%) | 173 |
| 23 Apr 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 5,000 |
| 22 Apr 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.003 (-2.00%) | 5,250 |
| 21 Apr 2021 | USD | 0.1572 | 0.1602 | 0.1572 | 0.1602 | 0.1602 | +0 (+0.13%) | 12,600 |
| 20 Apr 2021 | USD | 0.1648 | 0.1648 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
| 19 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 0.147 | 0.1625 | 0.147 | 0.16 | 0.16 | -0.001 (-0.56%) | 9,000 |
| 15 Apr 2021 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.0 (0.0%) | 0 |
